MU Option Chain — Live

Semiconductors / Memory

Micron Technology Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

MU Strategy Builder →

$886.91

Live · updated Nov 01, 2026 03:51 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
138.20	149.36	—	—	—	—	—	742.50	0.14	0.16	0.20	47	6	—	—
131.47	144.98	—	—	—	—	—	745.00	0.19	0.21	0.18	166	2	—	—
129.75	140.07	126.65	1	1	—	—	747.50	0.16	0.18	0.20	24	1	—	—
129.04	137.31	124.64	2	1	—	—	750.00	0.20	0.22	0.20	958	222	—	—
120.43	135.58	113.96	1	1	—	—	755.00	0.21	0.24	0.22	76	27	—	—
117.03	130.90	170.99	1	1	—	—	760.00	0.23	0.25	0.22	393	278	—	—
111.24	127.24	153.38	11	7	—	—	765.00	0.21	0.23	0.23	138	72	—	—
107.08	120.30	119.78	36	32	—	—	770.00	0.23	0.26	0.26	244	13	—	—
102.64	116.60	92.25	1	1	—	—	775.00	0.29	0.33	0.30	119	51	—	—
99.81	108.62	103.90	3	2	—	—	780.00	0.28	0.35	0.33	353	231	—	—
95.75	104.15	99.08	1	1	—	—	785.00	0.36	0.39	0.37	1954	61	93.2	-0.02
89.35	95.68	81.74	2	11	—	—	790.00	0.35	0.38	0.42	1662	53	—	—
85.18	93.23	—	—	—	—	—	795.00	0.40	0.43	0.43	1469	165	87.4	-0.02
80.06	87.18	71.62	56	44	—	—	800.00	0.49	0.52	0.49	4501	487	86.5	-0.02
75.64	83.28	80.55	27	12	—	—	805.00	0.52	0.57	0.58	469	76	83.9	-0.03
72.51	76.97	61.81	15	11	—	—	810.00	0.66	0.70	0.66	1166	141	83.3	-0.03
66.49	71.43	75.33	1	2	—	—	815.00	0.78	0.82	0.78	1309	184	81.9	-0.04
65.08	68.08	65.08	43	3	—	—	820.00	0.90	0.99	0.90	2258	372	80.6	-0.04
58.77	62.41	46.05	21	5	—	—	825.00	1.10	1.15	1.12	2114	228	79.4	-0.05
55.18	57.58	54.48	56	11	—	—	830.00	1.37	1.46	1.43	4547	161	79.1	-0.06
50.19	53.31	51.54	55	8	—	—	835.00	1.81	1.85	1.75	2207	131	79.6	-0.07
46.75	47.93	46.75	214	12	—	—	840.00	2.27	2.32	2.26	4417	251	79.6	-0.09
42.80	43.50	42.80	142	10	—	—	845.00	2.79	2.92	2.80	2034	143	79.7	-0.11
37.91	38.72	38.88	659	56	—	—	850.00	3.55	3.68	3.65	5780	658	80.5	-0.13
34.62	34.77	34.72	260	69	—	—	855.00	4.58	4.70	4.48	1703	310	82.1	-0.16
29.64	30.68	31.21	955	55	—	—	860.00	5.71	5.81	5.68	4719	312	83.2	-0.18
26.84	27.04	27.02	2353	463	—	—	865.00	6.89	7.24	6.97	4444	374	84.4	-0.21
23.11	23.45	23.79	3422	68	—	—	870.00	8.68	8.78	8.57	5417	677	86.5	-0.25
20.25	20.81	20.20	2794	45	—	—	875.00	10.44	10.60	10.33	5678	366	88.2	-0.28
17.48	17.68	18.03	6901	311	—	—	880.00	12.27	12.45	12.40	5923	325	89.3	-0.31
14.74	14.91	15.06	3784	101	—	—	885.00	14.53	14.75	14.50	2558	261	91.5	-0.34
12.22	12.52	12.60	6236	321	—	—	890.00	16.92	17.80	17.40	3173	964	94.6	-0.38
9.83	10.00	10.17	3506	82	—	—	895.00	20.32	20.40	19.76	2432	278	98.1	-0.41
8.07	8.23	8.31	13353	158	11.9	0.83	900.00	23.38	24.08	23.00	3669	740	102.2	-0.44
6.48	6.50	6.56	3532	48	19.4	0.58	905.00	26.81	26.96	26.97	747	364	104.9	-0.47
5.17	5.29	5.10	5089	181	24.0	0.44	910.00	29.90	30.69	30.78	484	389	108.0	-0.50
3.98	4.16	4.04	4240	85	26.9	0.34	915.00	34.33	34.58	34.51	334	255	113.4	-0.52
3.12	3.14	3.10	3639	325	29.2	0.27	920.00	38.43	38.88	38.20	562	502	118.5	-0.55
2.42	2.48	2.39	2532	176	31.4	0.21	925.00	42.88	43.43	42.93	206	205	124.4	-0.56
1.81	1.84	1.90	4358	411	32.9	0.16	930.00	46.11	47.57	46.55	228	343	126.8	-0.59
1.37	1.43	1.48	1609	251	34.5	0.12	935.00	51.01	52.22	68.15	167	343	133.0	-0.60
1.09	1.13	1.08	5906	840	36.4	0.10	940.00	54.93	57.16	57.01	244	516	137.7	-0.62
0.81	0.84	0.85	1778	538	37.6	0.07	945.00	58.62	61.96	59.60	145	460	141.3	-0.63
0.66	0.69	0.65	4331	1.1K	39.5	0.06	950.00	65.56	67.06	65.66	618	1.1K	151.8	-0.64
0.52	0.55	0.53	994	319	41.0	0.05	955.00	68.57	75.66	90.00	15	285	161.3	-0.64
0.38	0.45	0.42	2188	964	42.2	0.04	960.00	72.93	80.65	76.90	112	254	166.2	-0.65
0.34	0.37	0.35	601	158	44.2	0.03	965.00	78.78	84.00	84.71	9	254	170.6	-0.66
0.28	0.32	0.25	930	853	45.9	0.03	970.00	84.92	88.76	93.95	21	221	178.3	-0.67
0.24	0.27	0.25	833	488	47.6	0.02	975.00	87.44	93.38	104.00	28	100	178.1	-0.68
0.21	0.23	0.22	805	1.1K	49.4	0.02	980.00	91.95	101.58	97.63	11	61	189.4	-0.68
0.19	0.21	0.20	475	272	51.5	0.02	985.00	97.54	104.96	120.62	18	67	192.8	-0.69
0.12	0.19	0.16	754	550	52.3	0.01	990.00	99.80	109.66	92.85	1	38	191.7	-0.71
0.15	0.17	0.15	779	200	55.1	0.01	995.00	107.05	119.88	129.61	5	53	213.1	-0.69
0.10	0.16	0.14	4399	1.3K	56.2	0.01	1000.00	108.45	123.15	106.90	10	63	206.9	-0.71
0.08	0.10	0.10	482	352	56.1	0.01	1005.00	116.10	127.40	111.75	9	31	216.2	-0.71
0.11	0.13	0.11	531	463	60.5	0.01	1010.00	119.98	127.97	127.97	18	41	—	—
0.06	0.08	0.11	91	242	59.1	0.01	1015.00	124.60	137.98	132.59	17	30	—	—
0.09	0.11	0.10	366	647	64.0	0.01	1020.00	130.42	136.91	150.34	22	5	—	—
0.08	0.11	0.09	87	366	65.9	0.01	1025.00	132.82	146.99	86.85	10	8	—	—
0.04	0.06	0.06	270	558	63.7	0.00	1030.00	141.71	151.52	82.26	22	3	—	—

About Micron Technology Inc. Options

Micron manufactures DRAM and NAND flash memory used in PCs, smartphones, data centers, and AI accelerators. Memory pricing cycles drive earnings.

MU options are active around earnings and memory-pricing data. IV spikes hard into prints, making IV-crush and straddle plays common.

How to Read the MU Option Chain

Each row above is one strike price. Calls (right to buy MU) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current MU price of $886.91.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of MU's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in MU.

MU Option Chain FAQ

What is the MU option chain?

The MU option chain is the complete list of call and put options available on Micron Technology Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this MU option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does MU options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Micron Technology Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current MU price.

What are the Greeks in the MU option chain?

Delta measures how much the option price changes per $1 move in MU. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade MU options?