AAPL Option Chain — Live

Technology

Apple Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

$344.89

Live · updated Nov 01, 2026 08:24 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
64.21	67.08	65.80	2	7	—	—	280.00	0.15	0.16	0.15	2208	542	—	—
59.03	62.24	59.00	4	5	—	—	285.00	0.18	0.22	0.18	379	19	—	—
52.20	55.95	54.06	76	27	—	—	290.00	0.16	0.19	0.19	1523	74	—	—
48.03	51.96	49.15	76	23	—	—	295.00	0.25	0.29	0.25	735	19	96.9	-0.02
44.06	46.46	43.50	4	33	—	—	300.00	0.32	0.36	0.35	8274	2.1K	92.3	-0.03
41.31	43.80	41.39	12	22	—	—	302.50	0.28	0.50	0.36	164	23	90.3	-0.03
38.93	41.59	40.57	10	16	—	—	305.00	0.38	0.42	0.42	4603	150	86.5	-0.04
36.27	38.41	39.99	6	27	—	—	307.50	0.45	0.57	0.47	1339	55	86.2	-0.04
34.40	36.93	37.58	13	11	—	—	310.00	0.57	0.60	0.62	13044	1.3K	84.2	-0.05
31.94	33.64	36.00	10	18	—	—	312.50	0.69	0.75	0.69	1176	105	83.5	-0.06
29.78	32.58	30.07	22	26	—	—	315.00	0.84	0.89	0.84	2046	319	82.3	-0.07
26.47	29.03	27.00	34	77	—	—	317.50	0.97	1.02	1.00	1049	209	80.3	-0.08
24.58	26.96	26.35	57	16	—	—	320.00	1.19	1.31	1.19	6839	796	80.2	-0.10
23.06	24.82	23.13	20	78	—	—	322.50	1.25	1.53	1.47	894	240	77.5	-0.11
21.01	22.52	21.74	39	29	—	—	325.00	1.73	1.84	1.81	4475	973	78.2	-0.14
19.48	20.08	19.67	44	24	—	—	327.50	2.10	2.34	2.35	1809	233	78.4	-0.16
17.50	17.79	17.50	160	334	—	—	330.00	2.59	2.79	2.67	8881	3.5K	78.2	-0.19
15.53	16.38	16.15	200	173	—	—	332.50	3.14	3.32	3.18	1377	461	77.9	-0.22
13.33	13.93	13.47	877	179	—	—	335.00	3.79	3.98	3.93	3535	1.4K	78.0	-0.25
11.56	12.12	11.93	283	119	—	—	337.50	4.42	4.82	4.67	1657	1.1K	78.0	-0.29
10.13	10.82	10.28	848	204	22.3	0.93	340.00	5.38	5.53	5.30	9947	2.5K	78.0	-0.32
8.64	9.16	9.00	821	130	30.6	0.79	342.50	6.45	6.65	6.58	2217	452	79.5	-0.36
7.34	7.59	7.40	2719	956	34.5	0.69	345.00	7.33	7.62	7.33	3379	688	78.7	-0.40
5.96	6.38	6.20	3003	440	37.0	0.60	347.50	8.45	9.03	8.89	1378	508	79.8	-0.44
4.84	5.10	4.90	4737	1.5K	38.2	0.52	350.00	9.88	10.53	10.01	1037	6.7K	81.7	-0.48
3.97	4.17	4.10	3827	547	40.2	0.44	352.50	11.42	12.08	12.21	511	68	83.4	-0.52
3.16	3.33	3.24	15064	12.6K	41.4	0.37	355.00	12.87	13.38	14.40	183	160	83.1	-0.56
2.40	2.61	2.51	3982	987	41.9	0.30	357.50	14.80	15.22	15.22	1393	33	86.1	-0.59
1.80	1.98	1.88	3963	1.8K	42.2	0.24	360.00	16.32	17.15	17.15	43	42	87.3	-0.62
1.36	1.52	1.41	1278	10.4K	43.0	0.19	362.50	18.08	19.21	19.34	85	78	89.3	-0.65
1.00	1.10	1.04	1838	1.6K	43.1	0.15	365.00	20.83	21.54	21.54	40	42	96.4	-0.67
0.67	0.77	0.70	1203	423	42.8	0.11	367.50	22.10	24.75	23.70	8	2	100.5	-0.69
0.52	0.59	0.53	2703	2.6K	44.0	0.09	370.00	24.07	27.16	23.74	17	4	103.9	-0.70
0.36	0.39	0.36	706	1.4K	43.8	0.06	372.50	26.65	29.17	26.10	6	—	107.9	-0.72
0.25	0.26	0.26	3101	1.3K	43.9	0.05	375.00	29.15	32.09	30.85	54	2	115.7	-0.73
0.18	0.24	0.23	1653	896	45.7	0.04	377.50	31.67	34.67	35.30	27	—	121.8	-0.73
0.12	0.17	0.14	1484	202	46.0	0.03	380.00	33.12	36.40	36.72	49	12	118.2	-0.76
0.05	0.09	0.09	585	108	44.0	0.01	382.50	36.27	39.79	35.67	24	1	131.2	-0.75
0.08	0.10	0.08	621	238	48.5	0.02	385.00	39.43	42.34	35.50	14	—	140.0	-0.75
0.02	0.05	0.05	323	86	47.9	0.01	390.00	44.27	47.07	42.35	12	—	148.0	-0.77
0.04	0.08	0.06	1463	—	56.4	0.01	395.00	48.72	52.30	46.95	22	—	—	—
0.03	0.07	0.06	105	1	60.2	0.01	400.00	55.03	55.92	51.85	38	—	165.1	-0.79
0.01	0.02	0.02	107	—	57.3	0.00	405.00	57.57	63.20	56.30	15	4	—	—
0.01	0.04	0.01	25	6	64.8	0.00	410.00	64.01	67.90	62.09	2	—	—	—

About Apple Inc. Options

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories. AAPL is one of the most actively traded stocks in the US options market with deep liquidity across all expirations.

AAPL options are among the most liquid in the market with tight bid-ask spreads. High retail interest means massive open interest around major strikes. Earnings typically cause significant implied volatility spikes.

How to Read the AAPL Option Chain

Each row above is one strike price. Calls (right to buy AAPL) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current AAPL price of $344.89.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of AAPL's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in AAPL.

AAPL Option Chain FAQ

What is the AAPL option chain?

The AAPL option chain is the complete list of call and put options available on Apple Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this AAPL option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does AAPL options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Apple Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current AAPL price.

What are the Greeks in the AAPL option chain?

Delta measures how much the option price changes per $1 move in AAPL. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.