BSE SENSEX · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.
| Bid | Ask | Last | Vol | OI | IV% | Δ | Strike | Bid | Ask | Last | Vol | OI | IV% | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201.90 | 1210.05 | 1206.85 | 1900100 | 64.0K | 23.5 | 0.73 | 72700.00 | 218.25 | 219.00 | 218.85 | 7967840 | 329.5K | 21.6 | -0.25 |
| 1123.85 | 1127.90 | 1120.00 | 2672420 | 108.2K | 22.8 | 0.72 | 72800.00 | 239.90 | 239.95 | 237.75 | 8588420 | 294.5K | 21.3 | -0.27 |
| 1049.15 | 1053.55 | 1026.90 | 3020560 | 97.5K | 21.8 | 0.70 | 72900.00 | 264.40 | 264.55 | 263.00 | 6615520 | 232.8K | 21.1 | -0.29 |
| 975.95 | 979.45 | 963.00 | 8780320 | 298.9K | 22.0 | 0.68 | 73000.00 | 290.95 | 291.65 | 284.70 | 18944400 | 743.0K | 20.7 | -0.32 |
| 903.10 | 907.05 | 889.10 | 5463540 | 136.2K | 21.6 | 0.65 | 73100.00 | 317.60 | 318.20 | 318.65 | 8006540 | 286.1K | 20.7 | -0.34 |
| 835.00 | 837.55 | 840.00 | 7211800 | 119.8K | 22.2 | 0.62 | 73200.00 | 348.10 | 348.95 | 343.20 | 9133920 | 287.3K | 20.3 | -0.37 |
| 767.25 | 770.65 | 774.90 | 7897740 | 124.5K | 22.0 | 0.60 | 73300.00 | 381.60 | 382.00 | 384.05 | 8236980 | 259.5K | 20.4 | -0.40 |
| 706.70 | 708.05 | 693.85 | 7769720 | 172.2K | 21.1 | 0.57 | 73400.00 | 417.60 | 418.65 | 410.15 | 6625360 | 289.1K | 19.8 | -0.42 |
| 648.30 | 648.95 | 651.00 | 14189900 | 526.7K | 21.6 | 0.55 | 73500.00 | 458.05 | 459.00 | 456.05 | 8982800 | 666.2K | 19.8 | -0.45 |
| 590.15 | 591.80 | 593.00 | 6251640 | 231.6K | 21.4 | 0.52 | 73600.00 | 499.25 | 499.95 | 500.90 | 2582160 | 241.6K | 19.7 | -0.48 |
| 534.65 | 536.05 | 526.95 | 6216520 | 209.1K | 20.7 | 0.49 | 73700.00 | 545.05 | 546.05 | 537.60 | 1586860 | 156.3K | 19.2 | -0.51 |
| 483.25 | 484.00 | 481.95 | 6008360 | 194.8K | 20.8 | 0.46 | 73800.00 | 593.30 | 595.00 | 591.65 | 1039600 | 128.2K | 19.2 | -0.54 |
| 435.95 | 436.65 | 434.70 | 4969260 | 191.2K | 20.7 | 0.43 | 73900.00 | 643.95 | 645.15 | 646.60 | 468000 | 52.5K | 19.2 | -0.57 |
| 390.10 | 391.50 | 382.20 | 15433860 | 597.7K | 20.2 | 0.40 | 74000.00 | 696.90 | 699.55 | 696.80 | 1212980 | 240.7K | 18.8 | -0.61 |
| 347.90 | 349.00 | 347.90 | 4766440 | 112.0K | 20.4 | 0.37 | 74100.00 | 757.10 | 759.95 | 756.75 | 178560 | 24.4K | 18.7 | -0.64 |
| 308.60 | 310.20 | 302.90 | 5357180 | 160.0K | 20.0 | 0.34 | 74200.00 | 817.50 | 820.00 | 829.45 | 137160 | 21.2K | 19.0 | -0.66 |
| 272.80 | 274.05 | 270.25 | 4824280 | 175.1K | 20.0 | 0.32 | 74300.00 | 881.40 | 886.10 | 886.25 | 62160 | 13.9K | 18.5 | -0.70 |
| 240.15 | 240.80 | 240.00 | 3792620 | 126.4K | 19.9 | 0.29 | 74400.00 | 945.95 | 950.00 | 957.55 | 37660 | 11.2K | 18.4 | -0.73 |
| 209.70 | 210.00 | 206.00 | 8828460 | 361.8K | 19.6 | 0.26 | 74500.00 | 1015.35 | 1020.00 | 1025.00 | 88400 | 63.2K | 18.1 | -0.76 |
| 183.10 | 184.10 | 185.10 | 3933420 | 137.3K | 19.8 | 0.24 | 74600.00 | 1087.50 | 1093.00 | 1098.00 | 10020 | 9.9K | 17.9 | -0.78 |
About BSE SENSEX Options
SENSEX is the Bombay Stock Exchange's 30-stock benchmark, the oldest Indian equity index (launched 1986). BSE's weekly options on SENSEX have grown rapidly since their relaunch in May 2023 — now second only to NIFTY in retail F&O turnover.
SENSEX options offer an alternative to NIFTY for broad-market exposure with smaller lot size — accessible to smaller accounts. Tuesday weekly expiries align with NIFTY for spread/calendar plays across exchanges.
How to Read the SENSEX Option Chain
Each row above is one strike price. Calls (right to buy SENSEX) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current SENSEX price of ₹73606.75. Each contract is one lot of 20, so P&L scales by 20× the per-share premium difference.
Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of SENSEX's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per ₹1 change in SENSEX.
SENSEX Option Chain FAQ
What is the SENSEX option chain?
The SENSEX option chain is the complete list of call and put options available on BSE SENSEX for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.
How often is this SENSEX option chain updated?
Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:00am to 3:30pm IST, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.
Where does SENSEX options data come from?
Options data comes from the NSE/BSE F&O segment. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing.
How do I read an option chain?
Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current SENSEX price.
What are the Greeks in the SENSEX option chain?
Delta measures how much the option price changes per ₹1 move in SENSEX. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.
Why trade SENSEX options?
SENSEX options offer an alternative to NIFTY for broad-market exposure with smaller lot size — accessible to smaller accounts. Tuesday weekly expiries align with NIFTY for spread/calendar plays across exchanges.