QQQ Option Chain — Live

ETF / Tech Index

Invesco QQQ Trust (Nasdaq-100) · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

QQQ Strategy Builder →

$682.05

Live · updated Jul 28, 2026 00:03 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
27.98	29.91	—	—	—	55.9	0.93	653.00	0.06	0.07	0.03	1424	—	37.0	-0.01
26.23	28.85	—	—	—	44.0	0.96	654.00	0.02	0.08	0.05	2388	—	34.6	-0.01
25.94	28.27	23.65	3	29	55.8	0.91	655.00	0.06	0.08	0.04	6555	3.4K	35.1	-0.02
25.42	27.21	27.00	4	—	57.6	0.90	656.00	0.03	0.09	0.06	2216	—	33.2	-0.01
24.11	26.67	32.35	2	—	57.0	0.89	657.00	0.08	0.09	0.07	1298	—	33.7	-0.02
23.16	24.87	23.16	2	—	49.3	0.91	658.00	0.09	0.10	0.05	3752	—	33.0	-0.02
21.48	24.09	22.08	2	—	43.3	0.93	659.00	0.10	0.12	0.07	5151	—	32.6	-0.02
20.82	22.60	22.24	95	21	40.2	0.94	660.00	0.12	0.13	0.10	11136	993	32.0	-0.03
20.04	22.17	21.29	7	—	45.9	0.90	661.00	0.09	0.15	0.10	4250	—	30.5	-0.03
19.04	20.88	19.60	32	—	41.9	0.91	662.00	0.15	0.18	0.12	4570	—	30.9	-0.04
17.84	19.76	19.00	7	—	37.4	0.92	663.00	0.18	0.21	0.14	4540	—	30.6	-0.04
17.28	18.96	18.42	39	—	41.0	0.89	664.00	0.18	0.21	0.17	5823	—	29.2	-0.05
16.21	17.59	17.41	41	28	36.0	0.90	665.00	0.27	0.31	0.22	12068	2.6K	30.2	-0.06
15.56	16.90	17.47	38	—	39.0	0.87	666.00	0.32	0.37	0.28	6736	—	29.9	-0.07
14.47	16.33	15.99	92	—	39.4	0.85	667.00	0.40	0.43	0.33	7404	—	29.7	-0.08
13.66	15.26	14.46	240	—	38.2	0.84	668.00	0.47	0.52	0.42	10104	—	29.5	-0.10
12.62	14.49	13.93	105	—	37.3	0.83	669.00	0.58	0.63	0.51	5653	—	29.4	-0.12
11.55	13.39	12.75	1358	17	34.5	0.83	670.00	0.64	0.72	0.63	36593	10.4K	28.7	-0.13
11.46	12.74	11.05	140	—	38.7	0.78	671.00	0.78	0.83	0.70	8132	406	28.5	-0.15
10.04	11.94	11.00	251	2	35.5	0.77	672.00	0.96	0.98	0.88	9288	286	28.5	-0.18
9.18	10.82	11.21	747	1	33.5	0.76	673.00	1.14	1.16	1.06	10070	2.8K	28.3	-0.20
8.43	10.06	9.04	562	69	33.3	0.73	674.00	1.33	1.35	1.23	10548	418	28.1	-0.23
8.04	8.73	8.61	2803	62	32.1	0.71	675.00	1.55	1.60	1.42	27538	644	27.9	-0.26
7.00	7.99	7.70	3394	1	30.6	0.69	676.00	1.78	1.86	1.67	16145	944	27.6	-0.29
7.23	7.28	7.15	6903	—	33.8	0.64	677.00	2.01	2.09	1.91	28135	553	27.0	-0.32
6.35	6.58	6.35	15626	17	32.6	0.62	678.00	2.31	2.45	2.23	23133	428	26.8	-0.36
5.77	5.85	5.69	16549	66	32.1	0.58	679.00	2.63	2.76	2.53	31189	3.2K	26.3	-0.40
5.15	5.26	5.05	33698	38	31.8	0.55	680.00	2.89	3.15	2.88	41161	1.4K	25.6	-0.44
4.50	4.70	4.47	16565	7	31.2	0.51	681.00	3.38	3.47	3.29	21862	1.5K	25.2	-0.48
3.97	4.13	3.90	31948	15	30.8	0.48	682.00	3.91	4.00	3.74	20557	213	25.3	-0.53
3.39	3.47	3.34	27902	121	29.6	0.44	683.00	4.15	4.46	4.22	11701	159	23.8	-0.58
2.86	3.04	2.87	17717	103	29.2	0.40	684.00	4.68	4.82	4.67	10347	210	22.6	-0.63
2.41	2.52	2.38	36119	383	28.4	0.36	685.00	5.20	5.48	5.29	12941	1.4K	22.1	-0.68
2.06	2.10	1.97	15745	419	28.0	0.32	686.00	5.90	6.05	5.79	5395	365	21.6	-0.73
1.67	1.76	1.62	15283	148	27.4	0.28	687.00	5.85	7.07	6.40	4298	215	19.0	-0.80
1.33	1.37	1.29	20669	91	26.5	0.24	688.00	6.53	7.47	7.55	5895	276	15.5	-0.88
1.06	1.08	1.03	12840	242	26.0	0.21	689.00	6.84	8.46	8.99	4643	429	—	—
0.81	0.82	0.81	50776	446	25.2	0.17	690.00	8.24	9.03	8.89	4923	3.8K	—	—
0.59	0.61	0.62	9967	245	24.5	0.14	691.00	9.30	9.89	9.72	1849	289	—	—
0.44	0.47	0.50	10597	202	24.1	0.11	692.00	9.03	10.77	9.86	2078	257	—	—
0.34	0.38	0.37	10021	458	24.2	0.09	693.00	10.88	11.83	10.98	539	395	—	—
0.26	0.29	0.30	12837	564	24.1	0.07	694.00	10.94	12.99	11.79	916	187	—	—
0.15	0.21	0.23	23956	649	23.3	0.05	695.00	11.70	13.29	13.12	1084	451	—	—
0.07	0.16	0.16	9222	1.4K	22.6	0.04	696.00	12.34	14.72	13.65	259	432	—	—
0.07	0.08	0.14	4776	552	22.2	0.03	697.00	13.62	15.43	15.56	61	309	—	—
0.04	0.09	0.11	2356	492	22.8	0.02	698.00	14.57	18.02	15.57	135	292	—	—
0.07	0.08	0.09	5069	215	24.5	0.02	699.00	14.84	19.39	16.55	133	82	—	—
0.05	0.06	0.08	24637	1.2K	24.5	0.02	700.00	16.17	20.43	17.58	1714	712	—	—
0.04	0.06	0.03	3386	727	25.2	0.02	701.00	17.25	20.87	18.71	37	319	—	—
0.03	0.04	0.05	2127	872	25.1	0.01	702.00	18.52	21.72	19.73	23	101	—	—
0.01	0.03	0.02	4118	395	24.3	0.01	703.00	19.35	23.07	20.26	63	189	—	—
0.00	0.01	0.03	2693	411	—	—	704.00	20.23	24.01	21.45	31	383	—	—
0.01	0.06	0.02	6570	2.2K	28.1	0.01	705.00	21.48	25.36	22.40	108	550	—	—
0.03	0.06	0.04	1718	1.2K	30.1	0.01	706.00	22.10	25.59	23.76	51	653	—	—
0.00	0.01	0.02	817	343	—	—	707.00	23.03	26.75	24.79	23	347	—	—
0.00	0.04	0.01	631	461	—	—	708.00	24.27	27.61	25.81	15	477	—	—
0.00	0.05	0.01	1210	593	—	—	709.00	25.03	28.86	29.75	6	385	—	—
0.00	0.01	0.01	3286	1.1K	—	—	710.00	26.66	30.66	27.54	20	390	—	—
0.00	0.01	0.01	2574	287	—	—	711.00	27.07	31.04	32.43	4	173	—	—
0.03	0.05	0.01	295	281	35.7	0.01	712.00	27.74	32.42	30.40	12	223	—	—

About Invesco QQQ Trust (Nasdaq-100) Options

QQQ tracks the Nasdaq-100 index, heavily weighted toward technology stocks. Popular for options traders wanting tech exposure with ETF diversification.

QQQ options offer tech sector exposure with ETF liquidity. Daily expirations available. Often more volatile than SPY due to tech concentration.

How to Read the QQQ Option Chain

Each row above is one strike price. Calls (right to buy QQQ) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current QQQ price of $682.05.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of QQQ's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in QQQ.

QQQ Option Chain FAQ

What is the QQQ option chain?

The QQQ option chain is the complete list of call and put options available on Invesco QQQ Trust (Nasdaq-100) for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this QQQ option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does QQQ options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Invesco QQQ Trust (Nasdaq-100).

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current QQQ price.

What are the Greeks in the QQQ option chain?

Delta measures how much the option price changes per $1 move in QQQ. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade QQQ options?