TSLA Option Chain — Live

Auto / EV

Tesla Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

$391.69

Live · updated Oct 27, 2026 01:07 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
72.39	79.16	81.25	28	14	—	—	315.00	0.01	0.02	0.03	221	243	—	—
70.81	79.18	57.37	180	16	—	—	317.50	0.04	0.06	0.02	249	187	—	—
70.15	71.80	53.35	1	10	—	—	320.00	0.04	0.06	0.04	103	295	—	—
64.80	72.94	53.25	78	29	—	—	322.50	0.01	0.02	0.02	92	56	—	—
65.79	68.34	66.35	1	11	—	—	325.00	0.01	0.06	0.03	23	388	—	—
63.25	63.65	50.55	204	112	—	—	327.50	0.05	0.06	0.05	318	193	—	—
59.56	61.98	63.75	1	28	—	—	330.00	0.05	0.06	0.05	494	481	—	—
55.42	62.20	61.30	1	22	—	—	332.50	0.05	0.07	0.05	29	48	—	—
56.08	58.38	59.51	41	124	—	—	335.00	0.01	0.03	0.03	58	103	79.2	-0.00
52.10	56.06	56.87	40	10	—	—	337.50	0.02	0.03	0.03	39	144	77.6	-0.00
50.88	51.68	56.51	30	96	—	—	340.00	0.06	0.08	0.06	201	295	83.5	-0.01
45.30	50.73	39.30	135	5	—	—	342.50	0.02	0.04	0.04	160	112	72.2	-0.00
45.48	47.06	49.82	7	40	—	—	345.00	0.07	0.09	0.07	256	312	77.4	-0.01
42.25	45.98	47.91	49	51	—	—	347.50	0.03	0.09	0.05	228	185	70.9	-0.01
40.30	43.35	41.20	121	64	—	—	350.00	0.04	0.06	0.06	775	1.8K	65.8	-0.01
37.23	39.69	42.04	28	49	—	—	352.50	0.05	0.11	0.09	183	270	66.1	-0.01
35.53	37.67	40.50	14	41	—	—	355.00	0.06	0.12	0.10	536	715	63.4	-0.01
33.34	35.55	36.41	60	132	—	—	357.50	0.12	0.14	0.12	650	271	62.9	-0.02
30.94	31.94	33.18	96	132	—	—	360.00	0.10	0.16	0.14	1744	719	59.0	-0.02
28.00	29.96	31.92	15	110	—	—	362.50	0.18	0.19	0.18	598	153	58.3	-0.03
26.11	27.51	27.07	213	241	—	—	365.00	0.18	0.19	0.19	1872	517	54.2	-0.03
23.80	24.49	24.81	168	219	—	—	367.50	0.24	0.26	0.27	2679	611	52.8	-0.04
21.16	22.31	22.31	598	298	—	—	370.00	0.32	0.38	0.38	4314	871	51.9	-0.05
19.32	20.19	20.00	282	226	—	—	372.50	0.50	0.52	0.48	3182	169	51.6	-0.07
17.20	17.98	17.30	1346	373	—	—	375.00	0.64	0.66	0.66	4956	910	49.7	-0.09
14.79	15.29	15.03	606	312	—	—	377.50	0.94	0.97	0.95	3598	268	49.9	-0.13
12.88	12.96	12.91	3181	842	—	—	380.00	1.29	1.33	1.27	16222	550	49.3	-0.17
10.62	10.99	10.80	2015	326	15.9	0.99	382.50	1.72	1.82	1.78	4192	667	48.8	-0.21
8.70	9.36	8.80	3642	807	29.5	0.84	385.00	2.34	2.41	2.45	12503	1.3K	48.5	-0.27
7.18	7.57	7.40	3789	1.1K	32.9	0.73	387.50	3.17	3.23	3.24	8947	98	48.8	-0.33
5.73	5.85	5.88	9283	342	34.0	0.64	390.00	4.09	4.27	4.23	17008	145	49.1	-0.40
4.49	4.67	4.59	9225	489	36.0	0.54	392.50	5.25	5.45	5.44	16779	15	49.5	-0.47
3.56	3.66	3.50	25475	589	37.9	0.44	395.00	6.73	7.02	6.90	17555	39	51.4	-0.54
2.66	2.74	2.66	10726	238	38.5	0.36	397.50	8.24	8.66	8.62	4534	54	52.4	-0.60
1.91	1.95	1.93	28553	1.4K	38.5	0.28	400.00	9.91	10.65	10.30	5056	34	54.4	-0.66
1.37	1.41	1.38	6702	379	39.2	0.22	402.50	11.75	12.38	12.30	604	21	54.9	-0.71
1.01	1.05	1.01	14655	327	40.4	0.17	405.00	14.08	14.58	14.22	1100	41	59.1	-0.74
0.69	0.71	0.74	5191	388	40.6	0.12	407.50	14.44	17.43	15.10	249	—	55.1	-0.80
0.52	0.55	0.51	8076	846	42.2	0.09	410.00	15.90	19.49	19.30	103	8	50.3	-0.86
0.39	0.41	0.39	2627	125	43.6	0.07	412.50	20.55	22.13	21.24	12	26	71.5	-0.81
0.29	0.30	0.29	3364	316	44.7	0.05	415.00	22.95	24.15	22.95	22	—	73.1	-0.83
0.19	0.24	0.23	2132	189	45.8	0.04	417.50	22.36	30.45	26.80	3	1	83.2	-0.83
0.19	0.20	0.18	10158	1.3K	48.6	0.04	420.00	25.45	32.81	24.10	23	23	91.5	-0.83
0.12	0.17	0.15	1379	177	49.6	0.03	422.50	27.62	35.13	30.00	4	—	93.2	-0.84
0.13	0.15	0.13	1139	222	52.7	0.02	425.00	30.28	37.18	28.88	5	1	96.0	-0.85
0.11	0.13	0.11	426	126	54.7	0.02	427.50	31.98	40.05	32.90	2	—	97.5	-0.87
0.10	0.12	0.09	910	138	57.2	0.02	430.00	35.37	42.12	33.98	2	—	105.9	-0.86
0.05	0.11	0.08	790	155	57.7	0.01	432.50	37.83	44.43	—	—	—	108.7	-0.87
0.04	0.06	0.06	1095	102	57.1	0.01	435.00	39.31	48.10	41.14	1	—	114.5	-0.87
0.04	0.05	0.05	224	50	59.2	0.01	437.50	42.07	50.37	58.51	4	1	119.2	-0.88
0.03	0.05	0.05	1567	136	61.1	0.01	440.00	44.20	53.20	44.47	4	—	—	—
0.06	0.08	0.07	122	78	68.3	0.01	442.50	46.93	55.46	56.00	12	—	127.6	-0.89
0.06	0.08	0.06	622	50	71.1	0.01	445.00	50.30	57.36	51.11	10	—	—	—
0.06	0.07	0.06	100	77	73.2	0.01	447.50	52.77	57.62	—	—	—	114.8	-0.93
0.01	0.03	0.04	1436	281	66.7	0.00	450.00	56.42	60.77	55.28	6	—	—	—
0.05	0.06	0.05	36	88	77.1	0.01	452.50	56.36	63.71	—	—	—	—	—
0.01	0.06	0.04	2730	239	75.8	0.01	455.00	63.68	65.13	62.83	21	—	—	—

About Tesla Inc. Options

Tesla manufactures electric vehicles, energy storage systems, and solar products. Known for extreme volatility and massive options trading volume.

TSLA options are popular for volatility trades due to wild price swings. High IV provides large premiums but also large risk. Earnings create IV crush opportunities.

How to Read the TSLA Option Chain

Each row above is one strike price. Calls (right to buy TSLA) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current TSLA price of $391.69.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of TSLA's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in TSLA.

TSLA Option Chain FAQ

What is the TSLA option chain?

The TSLA option chain is the complete list of call and put options available on Tesla Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this TSLA option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does TSLA options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Tesla Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current TSLA price.

What are the Greeks in the TSLA option chain?

Delta measures how much the option price changes per $1 move in TSLA. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade TSLA options?