MU Option Chain — Live

Semiconductors / Memory

Micron Technology Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

MU Strategy Builder →

$977.24

Live · updated Sep 11, 2026 06:03 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
132.37	142.11	151.66	8	76	—	—	845.00	0.02	0.14	0.07	418	490	—	—
127.22	136.89	130.29	19	138	—	—	850.00	0.08	0.11	0.08	823	1.4K	—	—
122.77	130.51	134.47	5	78	—	—	855.00	0.06	0.11	0.09	411	295	—	—
114.96	124.89	120.09	22	99	—	—	860.00	0.09	0.13	0.10	525	667	—	—
112.00	124.32	118.25	23	61	—	—	865.00	0.05	0.26	0.10	223	834	—	—
104.62	119.25	113.05	23	139	—	—	870.00	0.09	0.12	0.11	399	975	—	—
102.84	113.09	107.04	12	106	—	—	875.00	0.08	0.13	0.12	223	924	—	—
97.61	105.01	102.00	126	118	—	—	880.00	0.09	0.17	0.16	585	1.1K	88.4	-0.01
94.19	101.19	97.00	256	129	—	—	885.00	0.09	0.20	0.16	392	914	85.6	-0.01
88.22	95.18	92.09	246	149	—	—	890.00	0.15	0.19	0.19	465	1.1K	83.2	-0.01
84.62	91.82	88.55	213	106	108.0	0.95	895.00	0.16	0.26	0.22	1227	681	81.4	-0.01
77.12	86.59	83.73	257	379	—	—	900.00	0.28	0.30	0.27	4750	2.3K	80.9	-0.02
74.64	80.50	77.15	82	127	89.0	0.96	905.00	0.27	0.39	0.32	1318	278	78.0	-0.02
69.13	76.45	72.64	70	195	88.6	0.95	910.00	0.41	0.45	0.39	1543	811	76.8	-0.03
63.51	71.66	66.15	29	247	79.3	0.96	915.00	0.40	0.60	0.46	1235	885	74.1	-0.03
58.93	65.92	64.07	487	372	70.8	0.96	920.00	0.61	0.70	0.63	2693	1.4K	72.9	-0.04
55.59	61.90	62.31	10	348	86.4	0.91	925.00	0.83	0.89	0.78	3346	1.0K	72.1	-0.05
54.73	59.22	57.33	10	38	92.0	0.89	927.50	0.95	1.03	0.90	518	352	71.5	-0.06
50.39	56.07	54.00	101	714	74.2	0.92	930.00	1.03	1.13	1.11	3062	1.1K	70.4	-0.07
50.48	50.68	50.51	10	90	70.1	0.92	932.50	1.19	1.33	1.16	682	230	70.1	-0.08
48.36	48.69	49.14	22	188	72.1	0.91	935.00	1.40	1.44	1.39	4330	1.4K	69.5	-0.09
45.65	46.69	46.14	15	78	72.1	0.89	937.50	1.59	1.66	1.58	848	181	68.9	-0.10
42.88	43.82	44.93	556	524	64.3	0.91	940.00	1.80	1.86	1.75	4588	1.3K	68.3	-0.11
41.30	42.16	41.66	10	63	71.3	0.87	942.50	2.08	2.15	2.06	1055	270	67.3	-0.12
39.68	40.18	37.43	139	235	73.1	0.85	945.00	2.29	2.43	2.22	2035	624	67.2	-0.13
36.18	36.61	37.26	76	48	61.3	0.87	947.50	2.64	2.76	2.65	592	137	66.1	-0.15
35.82	35.87	35.26	1782	2.1K	73.1	0.81	950.00	3.03	3.17	2.90	12354	2.6K	66.8	-0.17
32.52	33.00	33.78	283	112	65.7	0.82	952.50	3.53	3.72	3.40	877	182	66.5	-0.19
30.92	31.83	30.84	287	149	69.4	0.78	955.00	3.90	4.12	4.07	2579	578	66.3	-0.21
28.29	29.48	29.40	110	21	68.0	0.76	957.50	4.47	4.67	4.37	1454	202	65.3	-0.23
27.45	27.80	27.93	675	335	69.4	0.74	960.00	5.14	5.28	5.06	9234	1.3K	66.4	-0.25
23.71	23.76	24.12	534	332	67.3	0.69	965.00	6.52	6.67	6.21	3285	1.1K	66.1	-0.30
19.99	20.12	20.53	2471	2.3K	65.2	0.65	970.00	8.24	8.27	8.31	7239	1.2K	65.9	-0.35
16.90	17.68	17.33	3657	517	66.5	0.59	975.00	9.92	10.20	10.00	9460	1.4K	64.7	-0.41
14.43	14.93	14.20	13345	755	67.0	0.53	980.00	12.40	12.60	12.45	19544	1.1K	65.5	-0.47
12.14	12.24	11.59	20245	361	66.7	0.47	985.00	14.72	14.86	14.73	11522	969	64.1	-0.53
9.74	9.86	10.05	26661	663	65.5	0.41	990.00	17.69	18.25	17.29	10677	2.3K	65.7	-0.59
7.81	8.11	8.03	11524	449	65.8	0.35	995.00	20.74	20.85	20.75	3307	1.9K	64.0	-0.65
6.30	6.50	6.68	34907	3.5K	65.9	0.30	1000.00	24.26	24.78	23.78	8505	5.7K	65.6	-0.70
5.02	5.22	5.33	3653	848	66.2	0.26	1005.00	27.75	28.41	27.72	978	814	65.0	-0.75
3.97	4.04	4.26	10389	931	66.2	0.21	1010.00	31.98	32.21	31.43	860	1.1K	65.7	-0.79
3.07	3.30	3.24	5662	724	66.9	0.17	1015.00	35.32	35.91	35.89	274	539	61.2	-0.85
2.38	2.51	2.48	15273	2.4K	66.9	0.14	1020.00	39.67	40.10	39.64	480	1.2K	60.4	-0.88
1.96	2.04	1.92	7044	2.0K	68.0	0.12	1025.00	44.65	44.67	43.80	331	703	63.5	-0.90
1.48	1.54	1.49	11637	1.4K	68.1	0.09	1030.00	48.88	50.15	49.35	140	842	66.9	-0.91
1.18	1.19	1.23	4668	881	69.0	0.08	1035.00	52.61	57.09	55.01	97	296	75.9	-0.90
0.90	0.92	0.90	6047	1.6K	69.5	0.06	1040.00	54.83	61.92	60.60	105	429	55.1	-0.98
0.70	0.71	0.70	3882	580	70.3	0.05	1045.00	58.71	66.75	64.35	34	106	—	—
0.55	0.60	0.56	18826	6.1K	71.8	0.04	1050.00	64.32	71.83	71.99	113	444	—	—
0.43	0.51	0.48	9051	1.6K	73.3	0.03	1055.00	67.69	77.31	72.81	29	92	—	—
0.31	0.41	0.35	3030	1.4K	74.2	0.03	1060.00	74.17	83.06	80.00	60	152	78.1	-0.97
0.28	0.29	0.30	1496	852	74.9	0.02	1065.00	78.20	88.37	84.35	6	155	69.4	-0.99
0.24	0.27	0.25	5252	2.1K	77.3	0.02	1070.00	83.61	93.89	47.20	38	58	89.5	-0.96
0.12	0.26	0.20	2059	1.8K	77.8	0.01	1075.00	88.84	97.12	98.56	4	46	—	—
0.18	0.19	0.17	2717	2.3K	80.8	0.01	1080.00	95.70	102.51	97.81	5	27	102.8	-0.96
0.09	0.18	0.13	891	473	80.8	0.01	1085.00	99.23	105.04	94.98	1	9	—	—
0.11	0.16	0.10	1144	1.5K	84.2	0.01	1090.00	100.03	116.43	64.73	21	25	—	—
0.12	0.15	0.11	784	635	87.4	0.01	1095.00	104.53	117.87	67.40	6	11	—	—
0.10	0.11	0.10	8803	8.4K	—	—	1100.00	112.57	123.57	114.40	79	55	—	—
0.08	0.11	0.10	615	512	—	—	1105.00	118.17	128.12	119.20	16	11	81.5	-1.00

About Micron Technology Inc. Options

Micron manufactures DRAM and NAND flash memory used in PCs, smartphones, data centers, and AI accelerators. Memory pricing cycles drive earnings.

MU options are active around earnings and memory-pricing data. IV spikes hard into prints, making IV-crush and straddle plays common.

How to Read the MU Option Chain

Each row above is one strike price. Calls (right to buy MU) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current MU price of $977.24.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of MU's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in MU.

MU Option Chain FAQ

What is the MU option chain?

The MU option chain is the complete list of call and put options available on Micron Technology Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this MU option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does MU options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Micron Technology Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current MU price.

What are the Greeks in the MU option chain?

Delta measures how much the option price changes per $1 move in MU. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade MU options?