MU Option Chain — Live

Semiconductors / Memory

Micron Technology Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

MU Strategy Builder →

$937.61

Live · updated Jun 10, 2026 06:09 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
81.43	86.53	86.53	46	153	132.6	0.67	810.00	26.09	27.30	26.09	1020	4.8K	110.3	-0.32
79.09	82.05	86.84	20	74	131.5	0.65	815.00	27.75	30.20	28.72	956	677	111.4	-0.33
75.14	80.63	79.75	86	253	132.1	0.64	820.00	29.05	31.81	29.50	1389	2.2K	110.1	-0.35
71.21	75.70	75.70	35	183	128.2	0.63	825.00	30.67	32.97	32.27	1802	1.4K	108.5	-0.36
70.39	72.28	72.28	76	433	129.8	0.61	830.00	32.90	36.27	32.90	917	1.0K	110.1	-0.38
66.93	70.81	70.81	80	85	130.3	0.60	835.00	35.45	38.16	35.45	1124	1.1K	110.1	-0.39
63.46	67.18	67.18	119	198	128.2	0.58	840.00	36.90	39.23	37.71	1498	1.7K	107.7	-0.41
61.51	64.02	64.02	36	85	128.2	0.57	845.00	39.22	41.81	39.81	811	887	107.9	-0.43
59.78	61.02	61.02	331	1.0K	128.5	0.56	850.00	42.63	44.02	42.63	6106	4.5K	108.8	-0.44
53.66	58.54	58.54	39	69	124.2	0.54	855.00	44.02	46.91	45.00	1435	976	107.8	-0.46
52.05	57.29	57.29	192	204	126.3	0.53	860.00	45.78	47.79	45.78	1672	2.0K	104.9	-0.48
51.04	54.19	53.70	97	172	126.8	0.51	865.00	48.02	52.01	49.96	1053	819	106.1	-0.49
48.01	50.25	49.00	914	403	123.9	0.50	870.00	51.59	52.99	52.99	2931	1.4K	104.9	-0.51
45.48	47.78	47.00	970	380	123.1	0.48	875.00	53.26	56.58	54.35	1543	973	104.4	-0.53
43.78	46.72	45.97	973	532	124.7	0.47	880.00	55.84	59.60	56.25	2404	1.3K	104.0	-0.55
40.24	42.91	42.91	643	224	120.8	0.45	885.00	59.14	63.43	59.54	1402	607	105.2	-0.56
38.36	42.40	42.10	1645	536	122.5	0.44	890.00	62.41	64.17	62.41	4417	3.0K	102.7	-0.58
38.33	39.96	38.80	642	159	124.0	0.43	895.00	65.23	70.16	66.84	1250	829	105.5	-0.59
36.08	36.85	36.34	4684	2.3K	121.9	0.41	900.00	66.87	70.67	68.00	7577	5.4K	100.3	-0.62
34.56	36.68	36.01	424	163	122.0	0.40	902.50	70.18	72.87	70.18	973	561	102.8	-0.62
32.29	35.71	34.55	748	285	120.2	0.40	905.00	70.57	74.30	72.10	461	330	101.0	-0.63
33.36	35.69	35.69	261	97	123.4	0.39	907.50	71.49	78.81	66.16	214	179	103.4	-0.64
31.68	34.60	34.60	1144	536	122.0	0.38	910.00	72.81	79.32	76.00	1203	1.3K	101.4	-0.65
31.32	33.68	33.68	114	52	122.4	0.38	912.50	74.76	80.08	74.76	258	173	100.5	-0.66
29.69	31.88	31.88	515	336	120.2	0.37	915.00	75.60	80.69	75.60	863	584	97.8	-0.67
28.95	31.30	31.30	319	227	120.5	0.36	917.50	78.55	84.18	78.55	662	591	101.4	-0.67
27.82	30.13	28.85	2277	565	119.5	0.35	920.00	80.99	87.23	80.99	2270	2.4K	103.8	-0.67
26.44	30.18	30.18	249	129	119.7	0.35	922.50	80.56	88.67	80.56	494	237	100.5	-0.69
26.37	29.58	28.54	1202	568	120.7	0.34	925.00	83.27	87.87	83.27	1428	1.4K	98.2	-0.70
26.74	28.73	28.73	353	169	121.8	0.34	927.50	86.97	89.94	86.97	965	404	100.8	-0.70
25.07	27.09	26.00	2825	1.5K	119.5	0.33	930.00	85.63	93.28	85.63	1383	2.2K	98.5	-0.72
24.54	26.38	26.38	769	710	121.3	0.32	935.00	91.11	94.98	91.11	796	873	97.9	-0.73
22.36	24.16	23.88	2668	2.8K	119.0	0.30	940.00	94.54	98.43	94.54	1531	1.4K	96.6	-0.75
21.14	23.62	23.62	1299	808	119.9	0.29	945.00	95.95	103.66	93.31	655	979	94.8	-0.77
20.51	21.92	21.38	7938	3.9K	119.9	0.28	950.00	99.15	107.66	100.00	3359	2.1K	93.4	-0.78
19.93	20.91	20.91	705	1.2K	120.8	0.27	955.00	103.29	111.29	103.29	145	640	92.7	-0.80
18.48	19.62	19.62	1334	1.3K	120.0	0.26	960.00	106.48	114.27	106.48	703	756	88.9	-0.82
17.19	19.29	18.65	399	620	120.7	0.25	965.00	112.11	120.73	112.11	143	263	95.1	-0.82
15.99	18.07	17.30	2383	1.7K	120.0	0.24	970.00	117.00	121.19	117.00	1207	688	89.4	-0.84
15.28	17.12	17.12	713	664	120.3	0.23	975.00	121.86	125.17	121.86	310	518	89.6	-0.85
14.77	15.62	15.31	887	1.2K	120.0	0.22	980.00	126.27	132.58	126.27	390	526	95.5	-0.85
13.81	15.04	14.33	447	476	120.2	0.21	985.00	130.86	137.26	130.86	132	286	96.5	-0.85
12.59	14.27	13.50	637	810	119.7	0.20	990.00	131.06	136.78	131.20	311	881	73.7	-0.93
12.09	13.15	12.20	346	559	119.5	0.19	995.00	137.38	143.08	137.38	59	528	83.6	-0.91
11.87	12.46	11.87	11527	9.3K	120.4	0.18	1000.00	140.98	146.82	140.98	841	1.8K	77.5	-0.93
10.93	12.11	11.85	1051	901	120.6	0.17	1005.00	143.74	154.31	143.74	90	224	80.3	-0.93
10.50	11.40	11.15	2119	1.9K	121.0	0.17	1010.00	150.49	160.74	150.49	88	196	91.9	-0.91
9.51	10.88	10.50	390	968	120.5	0.16	1015.00	153.51	161.35	155.00	134	258	70.2	-0.97
9.07	10.70	10.70	1324	1.8K	121.6	0.15	1020.00	161.43	167.92	151.30	169	280	90.4	-0.92
8.51	9.77	9.00	691	972	121.0	0.14	1025.00	160.67	168.55	153.97	100	202	—	—
8.03	9.48	8.41	1562	1.5K	—	—	1030.00	167.56	173.50	163.00	387	388	—	—
7.68	8.44	8.44	501	828	—	—	1035.00	175.01	181.82	173.99	53	115	86.9	-0.95
7.22	8.53	8.30	2015	2.8K	122.2	0.13	1040.00	175.80	184.15	170.00	32	165	—	—
6.88	8.15	7.00	478	650	122.7	0.12	1045.00	179.91	185.93	179.91	91	117	—	—
6.52	7.03	7.00	5459	9.2K	121.3	0.11	1050.00	186.76	193.81	186.76	316	278	—	—
5.73	7.23	7.23	333	516	—	—	1055.00	189.20	196.23	184.51	35	93	—	—
5.93	7.00	6.80	685	1.4K	—	—	1060.00	193.03	207.30	194.55	233	189	—	—
5.51	6.83	6.78	126	129	—	—	1062.50	196.89	207.47	—	—	7	—	—
5.02	6.57	6.50	278	1.2K	—	—	1065.00	197.94	206.62	197.94	25	97	—	—
5.29	6.53	6.53	246	167	—	—	1067.50	203.13	206.16	143.26	1	13	—	—

About Micron Technology Inc. Options

Micron manufactures DRAM and NAND flash memory used in PCs, smartphones, data centers, and AI accelerators. Memory pricing cycles drive earnings.

MU options are active around earnings and memory-pricing data. IV spikes hard into prints, making IV-crush and straddle plays common.

How to Read the MU Option Chain

Each row above is one strike price. Calls (right to buy MU) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current MU price of $937.61.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of MU's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in MU.

MU Option Chain FAQ

What is the MU option chain?

The MU option chain is the complete list of call and put options available on Micron Technology Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this MU option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does MU options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Micron Technology Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current MU price.

What are the Greeks in the MU option chain?

Delta measures how much the option price changes per $1 move in MU. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade MU options?