MU Option Chain — Live

Semiconductors / Memory

Micron Technology Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

MU Strategy Builder →

$884.99

Live · updated Jul 27, 2026 18:13 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
140.95	147.27	141.01	15	1	—	—	740.00	0.01	0.02	0.04	187	167	—	—
135.82	147.06	—	—	—	—	—	742.50	0.00	0.07	0.07	48	48	—	—
137.78	146.36	126.15	2	—	—	—	745.00	0.01	0.05	0.05	346	78	—	—
129.92	144.11	—	—	—	—	—	747.50	0.00	0.05	0.02	54	12	—	—
136.22	136.71	123.94	28	25	—	—	750.00	0.03	0.05	0.03	819	331	—	—
127.29	136.09	—	—	—	—	—	755.00	0.04	0.06	0.04	171	67	—	—
124.01	133.37	115.67	1	4	—	—	760.00	0.00	0.06	0.02	528	286	—	—
111.44	124.75	107.96	7	1	—	—	765.00	0.03	0.04	0.02	114	66	—	—
110.31	117.58	103.31	58	—	—	—	770.00	0.01	0.03	0.03	813	123	—	—
101.30	117.29	104.55	13	3	—	—	775.00	0.04	0.05	0.04	538	185	—	—
100.37	110.15	93.18	22	7	—	—	780.00	0.00	0.02	0.02	604	492	—	—
97.50	102.96	84.44	3	1	—	—	785.00	0.01	0.09	0.03	286	273	—	—
91.49	97.30	92.77	2	11	—	—	790.00	0.03	0.07	0.05	981	116	—	—
85.68	93.04	81.16	4	—	—	—	795.00	0.01	0.10	0.04	911	223	—	—
82.79	85.30	71.18	154	126	—	—	800.00	0.01	0.06	0.04	11133	796	—	—
77.39	82.71	64.26	26	6	—	—	805.00	0.02	0.03	0.06	1136	187	—	—
75.62	79.15	71.93	37	116	—	—	810.00	0.05	0.07	0.05	2091	389	—	—
66.78	74.47	57.45	13	18	—	—	815.00	0.06	0.07	0.08	1290	104	—	—
62.16	69.54	62.03	57	39	—	—	820.00	0.06	0.08	0.06	4151	146	—	—
60.30	63.78	54.39	13	3	—	—	825.00	0.03	0.10	0.08	3164	261	—	—
53.82	57.77	52.72	42	43	—	—	830.00	0.04	0.06	0.08	4414	77	—	—
45.15	50.86	46.48	43	44	—	—	835.00	0.09	0.13	0.09	3145	363	—	—
42.53	49.71	32.00	290	8	—	—	840.00	0.12	0.15	0.16	5605	243	—	—
37.01	41.97	35.61	128	8	—	—	845.00	0.15	0.19	0.21	4769	234	—	—
33.85	39.25	32.83	817	83	—	—	850.00	0.22	0.26	0.27	18756	568	—	—
27.30	33.81	27.35	788	31	—	—	855.00	0.32	0.39	0.39	5477	87	—	—
24.11	26.43	23.78	9496	89	—	—	860.00	0.53	0.55	0.55	16536	190	—	—
19.93	22.59	19.95	2609	25	—	—	865.00	0.75	0.88	0.90	10063	111	—	—
16.28	16.77	16.62	10393	79	—	—	870.00	1.32	1.45	1.45	13345	124	—	—
11.96	12.57	12.17	11260	126	—	—	875.00	2.09	2.28	2.33	9628	233	—	—
8.20	8.92	8.20	18716	85	—	—	880.00	3.25	3.58	3.59	7414	212	—	—
5.54	5.80	5.47	8303	40	—	—	885.00	5.13	5.47	5.61	2916	215	—	—
3.15	3.43	3.15	18002	94	—	—	890.00	7.89	8.46	8.65	3484	318	—	—
1.73	1.83	1.70	11874	33	—	—	895.00	10.79	11.87	12.88	2105	314	—	—
0.83	0.93	0.83	38483	199	—	—	900.00	14.73	18.07	17.97	8059	1.1K	—	—
0.38	0.46	0.42	4631	158	—	—	905.00	19.20	21.33	21.46	1367	164	—	—
0.23	0.28	0.20	7214	51	—	—	910.00	23.61	26.35	28.87	2071	562	—	—
0.12	0.19	0.12	4880	79	—	—	915.00	26.84	30.99	32.53	2463	63	—	—
0.04	0.09	0.05	12400	91	—	—	920.00	33.35	35.69	38.25	2627	125	—	—
0.08	0.09	0.07	7618	112	—	—	925.00	37.79	43.13	44.40	1842	70	—	—
0.02	0.04	0.06	9661	119	—	—	930.00	44.08	47.66	45.89	1035	494	—	—
0.01	0.07	0.02	2154	62	—	—	935.00	48.30	53.12	66.40	648	96	—	—
0.04	0.05	0.04	3228	107	—	—	940.00	53.36	59.04	71.76	736	243	—	—
0.01	0.04	0.01	5043	155	—	—	945.00	59.63	64.62	66.41	47	73	—	—
0.00	0.03	0.01	7543	194	—	—	950.00	62.33	69.72	66.57	234	681	—	—
0.00	0.01	0.02	1265	143	—	—	955.00	65.85	72.57	73.41	58	130	—	—
0.03	0.05	0.03	5127	297	—	—	960.00	72.76	79.94	85.97	19	96	—	—
0.00	0.01	0.03	1602	178	—	—	965.00	75.76	84.73	94.92	9	243	—	—
0.01	0.05	0.03	4334	322	—	—	970.00	79.53	88.22	91.80	39	1.1K	—	—
0.00	0.01	0.01	1520	390	—	—	975.00	85.14	95.92	90.81	13	274	—	—
0.00	0.06	0.01	1779	377	—	—	980.00	91.59	98.80	102.08	88	214	—	—
0.00	0.01	0.01	478	284	—	—	985.00	94.79	103.94	105.62	63	188	—	—
0.00	0.03	0.01	788	249	—	—	990.00	101.85	106.73	116.99	8	175	—	—
0.00	0.05	0.03	300	258	—	—	995.00	105.71	116.80	123.08	48	1.2K	—	—
0.00	0.01	0.04	3429	1.2K	—	—	1000.00	114.55	119.00	129.10	25	348	—	—
0.00	0.05	0.01	962	180	—	—	1005.00	114.77	125.78	136.86	21	167	—	—
0.00	0.01	0.01	426	393	—	—	1010.00	119.41	131.48	141.32	5	77	—	—
0.00	0.03	0.01	222	115	—	—	1015.00	125.62	139.42	142.25	3	37	—	—
0.00	0.03	0.01	578	221	—	—	1020.00	128.99	139.14	152.95	24	45	—	—
0.00	0.03	0.01	345	256	—	—	1025.00	130.61	150.15	100.12	15	71	—	—

About Micron Technology Inc. Options

Micron manufactures DRAM and NAND flash memory used in PCs, smartphones, data centers, and AI accelerators. Memory pricing cycles drive earnings.

MU options are active around earnings and memory-pricing data. IV spikes hard into prints, making IV-crush and straddle plays common.

How to Read the MU Option Chain

Each row above is one strike price. Calls (right to buy MU) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current MU price of $884.99.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of MU's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in MU.

MU Option Chain FAQ

What is the MU option chain?

The MU option chain is the complete list of call and put options available on Micron Technology Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this MU option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does MU options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Micron Technology Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current MU price.

What are the Greeks in the MU option chain?

Delta measures how much the option price changes per $1 move in MU. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade MU options?