META Option Chain — Live

Social Media / Tech

Meta Platforms Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

META Strategy Builder →

$615.52

Live · updated Nov 01, 2026 08:24 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
75.17	81.68	87.15	4	1	—	—	535.00	0.01	0.11	0.01	27	23	—	—
71.55	76.48	97.95	2	1	—	—	540.00	0.04	0.14	0.12	28	19	—	—
67.43	72.79	71.33	10	5	—	—	545.00	0.05	0.11	0.05	15	13	—	—
61.88	68.44	68.36	1	8	—	—	550.00	0.05	0.28	0.05	66	199	—	—
56.54	62.87	62.88	22	3	—	—	555.00	0.06	0.17	0.05	251	48	91.4	-0.01
50.93	59.02	53.61	7	8	—	—	560.00	0.05	0.11	0.09	187	328	80.8	-0.01
48.65	55.75	51.20	4	—	—	—	562.50	0.04	0.17	0.10	8	—	80.4	-0.01
46.97	52.98	59.06	22	10	—	—	565.00	0.07	0.25	0.13	62	36	81.8	-0.02
45.63	50.97	45.99	1	—	—	—	567.50	0.03	0.20	0.11	71	—	74.7	-0.01
43.75	48.15	43.60	1	9	—	—	570.00	0.05	0.11	0.10	180	62	68.0	-0.01
38.73	44.68	44.37	2	6	—	—	572.50	0.13	0.25	0.17	90	124	73.3	-0.02
36.62	42.87	53.52	44	10	—	—	575.00	0.11	0.22	0.20	132	134	68.3	-0.02
33.42	39.90	43.83	2	4	—	—	577.50	0.14	0.34	0.26	47	140	68.9	-0.03
32.58	37.42	36.00	640	26	—	—	580.00	0.23	0.32	0.30	1136	393	66.8	-0.03
29.45	35.14	31.43	30	28	—	—	582.50	0.28	0.44	0.33	102	59	66.3	-0.04
27.03	33.01	30.70	36	48	—	—	585.00	0.40	0.52	0.52	444	150	65.5	-0.05
24.37	30.13	28.70	43	52	—	—	587.50	0.47	0.59	0.55	392	525	63.4	-0.06
23.11	27.86	24.37	51	47	—	—	590.00	0.64	0.74	0.65	981	232	63.0	-0.07
21.05	25.44	23.00	15	17	—	—	592.50	0.82	0.97	0.95	611	184	62.6	-0.09
19.00	23.16	25.34	50	35	—	—	595.00	1.01	1.22	1.06	978	222	61.7	-0.11
17.99	21.58	21.14	4	23	—	—	597.50	1.29	1.57	1.31	667	218	61.4	-0.14
16.46	18.32	16.70	272	97	—	—	600.00	1.74	1.92	1.74	1505	828	61.4	-0.17
14.36	15.25	15.03	119	45	—	—	602.50	2.13	2.46	2.30	393	262	61.1	-0.20
12.23	13.88	13.05	220	83	—	—	605.00	2.66	2.94	2.75	2085	198	60.4	-0.24
10.61	11.64	11.20	19	64	23.7	0.92	607.50	3.34	3.75	3.50	579	247	61.0	-0.28
9.13	9.95	9.29	1153	108	31.6	0.80	610.00	4.22	4.70	4.28	4399	347	62.0	-0.33
7.55	8.32	8.05	1742	78	34.2	0.71	612.50	5.06	5.86	5.60	2871	214	62.7	-0.38
6.41	6.98	6.65	958	244	37.5	0.61	615.00	6.27	6.84	6.75	1896	355	63.1	-0.43
5.18	5.75	5.20	996	109	38.9	0.53	617.50	7.63	8.12	8.06	699	199	64.3	-0.48
4.29	4.52	4.40	3292	474	40.1	0.45	620.00	8.99	9.73	9.44	1869	639	65.9	-0.52
3.39	3.72	3.40	1525	308	41.5	0.38	622.50	10.28	11.70	11.52	754	258	67.7	-0.57
2.62	2.86	2.82	4876	274	41.8	0.32	625.00	11.71	13.50	12.65	596	253	68.5	-0.61
1.98	2.21	2.19	943	259	42.3	0.26	627.50	13.89	14.64	13.89	59	292	69.0	-0.65
1.53	1.61	1.63	4415	566	42.6	0.20	630.00	15.45	17.64	16.35	172	279	73.9	-0.68
1.14	1.30	1.26	700	237	43.7	0.16	632.50	17.37	19.93	19.45	47	464	76.9	-0.71
0.89	0.94	0.93	1526	458	44.4	0.13	635.00	19.59	22.06	20.40	86	234	80.1	-0.73
0.67	0.75	0.73	1366	792	45.5	0.10	637.50	20.39	26.70	25.87	7	73	88.1	-0.74
0.56	0.57	0.60	2719	1.4K	46.9	0.08	640.00	24.37	27.13	25.75	116	222	91.0	-0.76
0.39	0.45	0.45	686	2.2K	47.5	0.06	642.50	26.57	31.37	29.08	17	180	103.7	-0.75
0.31	0.38	0.34	1065	1.2K	49.2	0.05	645.00	28.65	32.09	31.08	30	112	97.9	-0.79
0.27	0.28	0.28	813	371	50.5	0.04	647.50	29.38	36.88	35.00	4	49	106.0	-0.79
0.23	0.27	0.25	2559	1.7K	52.9	0.04	650.00	34.67	37.81	36.21	53	176	117.7	-0.78
0.15	0.27	0.15	608	209	54.5	0.03	652.50	34.96	42.16	37.82	8	100	120.9	-0.79
0.16	0.19	0.17	1088	354	56.0	0.03	655.00	38.63	41.92	39.53	4	35	117.1	-0.82
0.14	0.18	0.14	343	252	58.3	0.02	657.50	40.21	45.62	43.53	3	5	123.6	-0.82
0.08	0.15	0.11	1797	1.6K	58.4	0.02	660.00	43.01	46.90	46.40	208	133	122.7	-0.84
0.09	0.15	0.10	198	346	61.6	0.02	662.50	44.89	50.29	39.16	4	26	129.0	-0.84
0.06	0.08	0.08	504	1.0K	59.9	0.01	665.00	46.43	53.11	46.44	15	43	129.4	-0.85
0.01	0.13	0.13	131	723	62.6	0.01	667.50	50.06	57.14	40.35	1	3	150.7	-0.82
0.03	0.06	0.06	874	1.5K	61.9	0.01	670.00	52.23	59.46	57.05	8	13	152.2	-0.83
0.04	0.26	0.09	73	376	75.2	0.02	672.50	55.30	61.84	52.17	5	6	—	—
0.03	0.10	0.05	256	729	69.9	0.01	675.00	58.37	64.60	49.88	18	23	—	—
0.01	0.29	0.02	17	505	80.8	0.02	677.50	59.42	66.68	64.47	8	6	—	—
0.04	0.07	0.05	203	363	73.5	0.01	680.00	63.68	65.26	63.26	5	5	—	—
0.01	0.12	0.06	38	275	77.5	0.01	682.50	63.79	72.02	59.83	6	—	—	—
0.01	0.05	0.04	68	1.1K	73.5	0.00	685.00	66.21	74.06	58.63	2	—	—	—
0.01	0.16	0.04	47	71	—	—	687.50	69.35	74.84	65.08	11	—	—	—
0.01	0.04	0.02	93	362	76.7	0.00	690.00	71.01	79.54	70.16	2	19	—	—
0.01	0.04	0.03	47	99	—	—	692.50	74.63	80.70	69.75	5	—	—	—
0.01	0.03	0.02	13	163	79.4	0.00	695.00	75.88	83.47	73.00	1	21	—	—

About Meta Platforms Inc. Options

Meta (formerly Facebook) operates Facebook, Instagram, WhatsApp, and Reality Labs. Known for large earnings-related price swings.

META has high IV around earnings making it popular for IV crush trades. Deep options liquidity supports multi-leg strategies.

How to Read the META Option Chain

Each row above is one strike price. Calls (right to buy META) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current META price of $615.52.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of META's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in META.

META Option Chain FAQ

What is the META option chain?

The META option chain is the complete list of call and put options available on Meta Platforms Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this META option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does META options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Meta Platforms Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current META price.

What are the Greeks in the META option chain?

Delta measures how much the option price changes per $1 move in META. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade META options?