META Option Chain — Live

Social Media / Tech

Meta Platforms Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

META Strategy Builder →

$642.24

Live · updated Oct 26, 2026 06:09 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
75.65	82.19	127.25	42	5	—	—	565.00	0.00	0.24	0.01	29	40	—	—
69.67	75.53	77.78	2	57	—	—	570.00	0.03	0.28	0.01	37	35	—	—
64.84	70.29	70.26	30	30	—	—	575.00	0.03	0.09	0.01	150	20	—	—
60.70	65.20	65.33	29	36	—	—	580.00	0.01	0.05	0.04	78	57	—	—
56.23	64.56	62.85	12	3	—	—	582.50	0.01	0.13	0.02	27	64	—	—
54.50	61.93	59.73	14	8	—	—	585.00	0.01	0.15	0.02	139	222	—	—
51.93	57.44	57.23	16	4	—	—	587.50	0.05	0.12	0.06	38	12	—	—
49.88	55.41	54.47	12	90	—	—	590.00	0.02	0.07	0.07	184	439	—	—
48.13	54.38	51.97	12	3	—	—	592.50	0.03	0.08	0.08	56	46	—	—
45.47	50.37	49.85	12	12	—	—	595.00	0.05	0.09	0.14	112	403	—	—
42.12	47.92	47.03	5	6	—	—	597.50	0.10	0.19	0.08	106	110	—	—
41.49	44.64	41.33	22	22	—	—	600.00	0.09	0.12	0.12	1785	2.0K	—	—
37.63	44.24	42.77	45	12	—	—	602.50	0.06	0.26	0.16	165	57	—	—
35.27	40.53	38.50	27	18	—	—	605.00	0.17	0.23	0.18	281	440	—	—
32.59	37.79	37.08	40	2	—	—	607.50	0.18	0.28	0.22	226	56	—	—
31.22	34.00	31.22	18	53	—	—	610.00	0.28	0.34	0.28	1215	269	—	—
29.72	30.45	29.72	18	2	—	—	612.50	0.32	0.41	0.33	225	89	—	—
28.16	28.41	28.41	17	30	—	—	615.00	0.47	0.49	0.49	767	298	—	—
25.07	25.38	25.38	6	—	—	—	617.50	0.66	0.68	0.66	462	62	—	—
23.55	23.90	23.55	172	22	—	—	620.00	0.81	0.83	0.85	1686	297	—	—
20.38	20.73	20.38	2	—	—	—	622.50	1.11	1.13	1.11	736	188	—	—
18.53	19.06	21.44	34	14	—	—	625.00	1.40	1.47	1.43	1038	922	—	—
16.76	17.03	16.76	18	12	—	—	627.50	1.82	1.86	1.85	924	347	—	—
14.53	14.97	14.70	121	48	—	—	630.00	2.33	2.39	2.39	2905	597	—	—
12.80	12.95	12.90	77	9	—	—	632.50	3.05	3.11	3.05	782	145	—	—
11.18	11.28	11.20	452	13	—	—	635.00	3.80	3.95	3.85	2133	293	—	—
9.64	9.76	9.64	815	24	—	—	637.50	4.73	4.88	4.73	954	94	—	—
8.08	8.18	8.08	1680	102	—	—	640.00	5.61	5.79	5.78	2165	297	—	—
6.65	6.80	6.75	1529	116	—	—	642.50	6.81	7.12	6.81	1610	87	—	—
5.57	5.80	5.69	3808	146	—	—	645.00	8.27	8.48	8.27	2283	235	—	—
4.51	4.74	4.64	4119	452	—	—	647.50	9.81	9.91	9.81	618	96	—	—
3.73	3.89	3.73	6535	1.1K	—	—	650.00	11.55	11.65	11.55	2254	1.2K	—	—
2.98	3.09	3.07	981	239	—	—	652.50	13.23	13.56	13.23	287	66	—	—
2.39	2.41	2.41	1371	188	—	—	655.00	15.03	15.25	15.09	137	148	—	—
1.89	1.95	1.91	1892	182	—	—	657.50	17.03	17.06	17.03	103	195	—	—
1.52	1.54	1.52	3549	469	—	—	660.00	19.11	19.31	19.30	223	221	—	—
1.19	1.22	1.18	969	168	—	—	662.50	21.17	21.34	21.17	26	36	—	—
0.90	0.92	0.92	1544	370	—	—	665.00	23.70	23.86	23.70	57	501	—	—
0.71	0.76	0.72	1586	186	—	—	667.50	26.03	26.37	26.05	16	219	—	—
0.60	0.61	0.60	3022	1.1K	—	—	670.00	28.21	28.84	28.21	78	602	—	—
0.44	0.49	0.44	471	102	—	—	672.50	30.81	30.98	30.87	11	54	—	—
0.36	0.43	0.37	1491	470	—	—	675.00	32.12	33.05	32.39	83	153	—	—
0.25	0.31	0.26	475	81	—	—	677.50	34.74	36.37	32.75	16	36	—	—
0.22	0.24	0.26	2435	926	—	—	680.00	37.13	37.77	37.13	59	242	—	—
0.20	0.21	0.20	297	180	—	—	682.50	38.65	43.98	39.85	16	179	—	—
0.13	0.22	0.20	1154	562	—	—	685.00	40.97	44.20	42.22	24	61	—	—
0.16	0.18	0.16	162	332	—	—	687.50	43.84	47.18	44.85	11	79	—	—
0.12	0.15	0.12	1054	735	—	—	690.00	43.96	49.25	45.01	25	142	—	—
0.05	0.24	0.16	318	287	—	—	692.50	46.00	52.55	47.27	2	69	—	—
0.08	0.19	0.11	462	434	—	—	695.00	50.95	54.77	51.11	130	190	—	—
0.04	0.08	0.08	282	553	—	—	697.50	51.15	57.09	53.16	22	61	—	—
0.05	0.11	0.07	1590	2.0K	—	—	700.00	56.00	59.01	58.50	115	432	—	—
0.01	0.14	0.14	81	393	—	—	702.50	56.66	62.53	58.11	78	107	—	—
0.03	0.09	0.08	304	696	—	—	705.00	58.79	63.79	59.53	48	448	—	—
0.04	0.05	0.07	142	292	—	—	707.50	61.15	67.15	64.03	5	67	—	—
0.07	0.08	0.07	325	427	—	—	710.00	62.93	69.29	66.93	28	45	—	—
0.02	0.07	0.04	39	103	—	—	712.50	67.42	72.12	67.80	1	112	—	—
0.01	0.03	0.03	171	716	—	—	715.00	68.42	75.63	68.85	12	131	—	—
0.03	0.15	0.06	23	80	—	—	717.50	70.69	80.04	72.84	2	24	—	—
0.01	0.03	0.03	75	251	—	—	720.00	73.54	81.38	71.90	40	17	—	—

About Meta Platforms Inc. Options

Meta (formerly Facebook) operates Facebook, Instagram, WhatsApp, and Reality Labs. Known for large earnings-related price swings.

META has high IV around earnings making it popular for IV crush trades. Deep options liquidity supports multi-leg strategies.

How to Read the META Option Chain

Each row above is one strike price. Calls (right to buy META) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current META price of $642.24.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of META's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in META.

META Option Chain FAQ

What is the META option chain?

The META option chain is the complete list of call and put options available on Meta Platforms Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this META option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does META options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Meta Platforms Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current META price.

What are the Greeks in the META option chain?

Delta measures how much the option price changes per $1 move in META. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade META options?