UNH Option Chain — Live

Healthcare / Insurance

UnitedHealth Group Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

UNH Strategy Builder →

$418.25

Live · updated Jul 27, 2026 19:32 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
81.12	86.36	82.70	2	2	—	—	335.00	0.03	0.12	0.10	1	50	—	—
74.79	82.82	82.51	5	8	—	—	340.00	0.01	0.08	0.08	3	65	76.4	-0.00
70.76	77.48	65.70	2	—	—	—	345.00	0.01	0.12	0.10	5	76	74.6	-0.01
67.85	71.56	68.90	8	6	—	—	350.00	0.01	0.16	0.04	11	349	71.9	-0.01
62.40	66.03	71.88	17	11	95.9	0.95	355.00	0.00	0.10	0.05	71	339	—	—
54.82	59.97	70.70	5	23	—	—	360.00	0.03	0.09	0.10	1	1.1K	59.2	-0.01
52.92	54.85	45.75	2	2	74.4	0.96	365.00	0.03	0.12	0.07	24	211	55.8	-0.01
48.06	49.32	50.56	4	19	62.2	0.97	370.00	0.02	0.13	0.06	21	544	50.9	-0.01
41.92	44.87	42.45	2	14	—	—	375.00	0.09	0.19	0.13	47	194	50.2	-0.02
39.52	43.14	46.08	2	—	57.5	0.96	377.50	0.12	0.20	0.14	6	—	48.5	-0.02
36.50	40.30	37.92	10	7	—	—	380.00	0.17	0.19	0.17	272	661	46.7	-0.02
34.49	38.08	36.25	42	1	50.3	0.96	382.50	0.17	0.35	0.22	9	2	46.9	-0.03
31.81	35.94	33.77	43	32	49.4	0.95	385.00	0.18	0.27	0.26	85	235	42.9	-0.03
29.81	32.44	30.94	83	1	39.9	0.97	387.50	0.24	0.35	0.32	55	9	42.2	-0.04
28.17	30.33	28.45	169	49	49.5	0.92	390.00	0.32	0.38	0.37	83	251	40.6	-0.05
24.72	28.12	25.92	108	1	40.8	0.94	392.50	0.35	0.48	0.46	22	37	39.0	-0.06
23.15	25.61	24.77	16	58	44.3	0.90	395.00	0.43	0.59	0.61	643	639	37.6	-0.07
20.42	23.59	26.09	4	3	42.2	0.88	397.50	0.63	0.75	0.80	65	635	37.1	-0.09
18.97	20.23	19.05	28	178	39.5	0.87	400.00	0.82	0.96	0.96	317	740	36.2	-0.11
16.86	18.55	33.50	1	3	41.3	0.82	402.50	1.12	1.25	1.25	153	58	35.7	-0.15
14.21	15.84	14.78	9	46	35.6	0.81	405.00	1.42	1.64	1.82	217	161	34.9	-0.18
12.44	14.17	11.89	10	—	37.3	0.76	407.50	1.91	2.13	2.24	113	389	34.5	-0.23
10.55	11.75	11.00	22	53	34.9	0.72	410.00	2.42	2.82	2.72	209	510	34.1	-0.28
9.12	10.02	9.15	44	14	35.6	0.66	412.50	3.06	3.58	3.64	605	113	33.5	-0.34
7.49	8.23	8.45	136	63	34.5	0.60	415.00	3.99	4.39	4.32	169	216	33.0	-0.40
6.12	6.72	6.40	112	18	34.1	0.53	417.50	5.03	5.42	5.78	115	207	32.5	-0.47
4.89	5.32	5.35	750	148	33.5	0.46	420.00	6.36	6.81	6.55	74	291	32.9	-0.54
3.64	4.23	4.29	129	54	32.7	0.40	422.50	7.83	8.25	7.32	54	54	32.9	-0.60
2.80	3.27	3.42	404	207	32.6	0.33	425.00	9.45	10.11	9.73	26	331	33.6	-0.66
2.25	2.47	2.51	455	254	32.9	0.27	427.50	10.99	11.74	10.67	8	66	32.4	-0.73
1.68	1.89	1.92	619	896	33.0	0.22	430.00	12.83	13.87	13.42	12	228	32.9	-0.78
1.24	1.41	1.42	681	624	33.0	0.17	432.50	13.83	16.28	16.20	3	68	29.8	-0.85
0.82	1.08	1.06	516	568	32.9	0.13	435.00	15.74	18.16	17.51	6	103	25.6	-0.92
0.68	0.74	0.79	159	464	33.3	0.10	437.50	19.47	21.24	21.23	1	34	39.6	-0.85
0.52	0.57	0.53	320	526	34.0	0.08	440.00	20.66	23.83	26.55	1	16	35.8	-0.91
0.36	0.44	0.41	73	118	34.4	0.06	442.50	22.87	26.28	25.82	1	17	36.2	-0.93
0.21	0.29	0.30	154	651	33.7	0.04	445.00	25.53	28.30	24.30	1	7	35.9	-0.95
0.17	0.28	0.26	30	192	35.5	0.04	447.50	28.54	30.72	27.07	4	23	42.6	-0.93
0.14	0.15	0.15	289	665	35.2	0.03	450.00	30.38	33.27	32.11	1	118	38.8	-0.96
0.09	0.18	0.17	7	398	37.0	0.02	452.50	32.56	36.20	31.86	10	9	42.7	-0.96
0.05	0.15	0.09	554	886	37.5	0.02	455.00	35.89	37.35	34.31	20	18	34.3	-0.99
0.03	0.13	0.06	38	90	38.4	0.01	457.50	38.60	40.10	36.78	12	—	46.6	-0.96
0.01	0.04	0.06	42	613	35.1	0.01	460.00	41.19	42.61	39.15	6	—	50.4	-0.96
0.00	0.14	0.05	2	41	—	—	462.50	41.38	46.29	41.65	6	—	—	—
0.01	0.02	0.04	40	992	36.6	0.00	465.00	45.10	49.77	35.00	1	—	66.6	-0.93
0.00	0.06	0.02	2	21	—	—	467.50	48.27	52.08	—	—	—	73.1	-0.92
0.00	0.05	0.01	37	912	—	—	470.00	49.46	52.96	65.15	2	—	—	—
0.00	0.09	0.09	8	17	—	—	472.50	50.87	58.16	—	—	—	65.2	-0.96
0.00	0.33	0.02	3	612	—	—	475.00	54.52	60.01	67.78	2	—	73.4	-0.95
0.00	1.52	0.40	1	71	—	—	477.50	56.15	63.27	—	—	—	74.6	-0.95
0.00	0.05	0.01	27	311	—	—	480.00	58.19	66.35	—	—	—	78.3	-0.95
0.00	1.39	0.17	2	14	—	—	482.50	61.56	67.29	—	—	—	71.5	-0.97
0.00	0.15	0.06	2	466	—	—	485.00	63.22	69.14	72.10	2	—	—	—
0.00	2.26	0.10	4	18	—	—	487.50	65.93	72.76	—	—	—	72.9	-0.98
0.00	0.88	0.01	1	245	—	—	490.00	69.38	76.02	—	—	—	96.3	-0.94
0.00	0.68	0.16	1	24	—	—	492.50	70.80	76.29	—	—	—	—	—
0.00	4.33	0.01	1	56	—	—	495.00	73.56	79.87	88.90	2	—	72.6	-0.99
0.00	0.01	0.01	2	228	—	—	500.00	80.50	82.95	—	—	—	77.0	-0.98

About UnitedHealth Group Inc. Options

UnitedHealth is the largest US health insurer and operates Optum (health services, pharmacy benefits, care delivery). Heavyweight in the DJIA.

UNH options are liquid and driven by medical-cost ratio guidance, regulatory news, and quarterly earnings. Lower IV than tech names.

How to Read the UNH Option Chain

Each row above is one strike price. Calls (right to buy UNH) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current UNH price of $418.25.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of UNH's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in UNH.

UNH Option Chain FAQ

What is the UNH option chain?

The UNH option chain is the complete list of call and put options available on UnitedHealth Group Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this UNH option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does UNH options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for UnitedHealth Group Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current UNH price.

What are the Greeks in the UNH option chain?

Delta measures how much the option price changes per $1 move in UNH. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade UNH options?