GOOG Option Chain — Live

Technology / Advertising

Alphabet Inc. (Class C) · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

GOOG Strategy Builder →

$279.26

Live · updated Nov 01, 2026 08:24 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
50.97	56.17	—	—	—	—	—	225.00	0.01	0.09	0.04	58	46	76.4	-0.01
47.14	51.35	53.79	2	7	—	—	230.00	0.01	0.08	0.04	45	40	68.7	-0.01
42.88	46.08	42.70	4	—	—	—	235.00	0.04	0.08	0.06	224	33	64.2	-0.01
36.96	41.00	41.00	5	5	—	—	240.00	0.05	0.13	0.09	164	91	60.5	-0.01
34.84	38.19	—	—	—	—	—	242.50	0.02	0.36	0.09	30	—	63.8	-0.02
32.64	35.88	34.15	11	13	—	—	245.00	0.07	0.17	0.14	332	59	55.8	-0.02
29.71	33.32	33.38	2	—	—	—	247.50	0.03	0.20	0.23	6	—	51.9	-0.02
26.80	29.43	29.50	205	10	—	—	250.00	0.18	0.24	0.22	519	361	53.3	-0.03
24.65	28.90	28.23	4	—	—	—	252.50	0.22	0.32	0.32	195	—	51.7	-0.04
23.15	25.43	23.73	21	7	—	—	255.00	0.35	0.39	0.37	1371	529	50.9	-0.05
20.55	22.68	20.83	4	—	—	—	257.50	0.45	0.49	0.49	787	—	49.2	-0.07
18.69	20.63	18.43	12	39	—	—	260.00	0.60	0.66	0.62	2178	1.2K	48.2	-0.08
15.26	18.82	—	—	—	—	—	262.50	0.80	0.92	0.88	1134	—	47.5	-0.11
13.76	15.73	15.03	22	45	—	—	265.00	1.14	1.23	1.21	2209	1.5K	47.1	-0.15
11.67	14.29	11.25	3	—	15.8	0.99	267.50	1.49	1.65	1.65	545	—	46.4	-0.18
10.73	10.99	11.00	451	122	25.4	0.90	270.00	2.06	2.23	2.15	2711	4.7K	46.5	-0.23
8.68	9.38	8.54	96	—	29.3	0.80	272.50	2.73	3.00	2.80	972	—	46.8	-0.29
7.02	7.70	7.59	892	290	31.2	0.71	275.00	3.51	3.78	3.67	2045	1.7K	46.2	-0.35
5.71	6.03	5.93	1487	192	32.4	0.62	277.50	4.44	4.99	4.72	1108	559	46.8	-0.41
4.64	4.87	4.66	4571	2.1K	34.5	0.52	280.00	5.71	6.23	6.13	1718	2.2K	47.5	-0.48
3.53	3.77	3.60	2387	1.3K	34.9	0.44	282.50	7.06	7.78	7.42	680	793	48.4	-0.54
2.72	2.93	2.86	4507	2.9K	36.0	0.36	285.00	8.78	9.50	9.15	545	1.3K	50.3	-0.60
2.10	2.29	2.19	1523	416	37.2	0.29	287.50	10.86	11.51	10.90	93	714	53.8	-0.64
1.61	1.65	1.62	5533	2.8K	37.7	0.23	290.00	12.39	13.19	13.14	299	1.1K	52.8	-0.69
1.18	1.29	1.26	817	1.7K	38.6	0.18	292.50	14.19	16.00	15.38	96	327	57.1	-0.72
0.94	0.98	0.98	1923	983	40.0	0.15	295.00	16.73	17.44	16.90	337	923	57.8	-0.76
0.69	0.80	0.74	1283	1.9K	41.2	0.12	297.50	18.34	19.98	19.50	38	170	58.7	-0.80
0.53	0.61	0.59	6382	3.7K	42.2	0.09	300.00	21.60	22.87	21.78	412	2.0K	69.8	-0.78
0.42	0.48	0.44	938	1.1K	43.5	0.07	302.50	22.54	25.56	26.35	19	104	67.1	-0.82
0.38	0.42	0.38	915	800	45.9	0.06	305.00	26.29	27.29	28.92	76	675	74.5	-0.82
0.30	0.35	0.31	445	325	47.3	0.05	307.50	27.34	30.74	30.50	11	80	76.0	-0.84
0.28	0.30	0.28	757	1.1K	49.4	0.04	310.00	30.24	32.28	31.94	142	1.1K	76.6	-0.86
0.23	0.25	0.21	186	168	50.8	0.04	312.50	32.82	34.74	36.35	28	104	81.0	-0.86
0.19	0.23	0.21	627	954	52.6	0.03	315.00	35.69	36.86	36.88	146	965	85.0	-0.87
0.14	0.17	0.17	107	347	52.9	0.02	317.50	39.01	40.92	38.55	13	562	104.6	-0.83
0.18	0.19	0.18	786	9.4K	57.2	0.03	320.00	40.02	43.13	41.75	234	954	97.2	-0.86
0.07	0.20	0.13	244	564	57.2	0.02	322.50	42.45	45.19	43.13	17	152	97.3	-0.88
0.11	0.13	0.13	567	1.6K	58.8	0.02	325.00	46.15	47.40	46.00	79	209	107.8	-0.87
0.03	0.13	0.11	36	192	58.1	0.01	327.50	47.85	51.77	51.19	10	15	118.9	-0.85
0.07	0.13	0.12	836	1.2K	62.4	0.01	330.00	49.14	52.33	54.55	53	159	98.2	-0.91
0.01	0.34	0.10	114	341	70.2	0.02	332.50	51.75	56.05	53.00	1	10	113.3	-0.89
0.06	0.08	0.08	574	1.2K	64.2	0.01	335.00	54.27	59.46	55.95	27	18	124.0	-0.88

About Alphabet Inc. (Class C) Options

Alphabet's non-voting Class C shares. Operates Google Search, YouTube, Android, Google Cloud, Waymo, and other bets. Trades closely in line with GOOGL (Class A).

GOOG options offer mega-cap tech exposure with steady liquidity. Often chosen over GOOGL for slightly tighter spreads.

How to Read the GOOG Option Chain

Each row above is one strike price. Calls (right to buy GOOG) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current GOOG price of $279.26.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of GOOG's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in GOOG.

GOOG Option Chain FAQ

What is the GOOG option chain?

The GOOG option chain is the complete list of call and put options available on Alphabet Inc. (Class C) for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this GOOG option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does GOOG options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Alphabet Inc. (Class C).

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current GOOG price.

What are the Greeks in the GOOG option chain?

Delta measures how much the option price changes per $1 move in GOOG. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade GOOG options?