AMD Option Chain — Live

Semiconductors

Advanced Micro Devices Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

AMD Strategy Builder →

$505.20

Live · updated Nov 01, 2026 08:24 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
73.11	76.49	—	—	—	—	—	430.00	0.08	0.11	0.13	302	2.3K	—	—
65.46	72.93	78.50	2	2	—	—	435.00	0.11	0.22	0.18	108	24	—	—
61.94	65.87	57.00	10	4	—	—	440.00	0.13	0.25	0.20	248	898	—	—
57.77	63.77	90.67	6	3	—	—	442.50	0.15	0.83	0.35	63	18	—	—
57.32	62.74	71.35	1	3	—	—	445.00	0.21	0.25	0.22	234	23	—	—
54.48	59.78	85.73	6	3	—	—	447.50	0.19	0.28	0.25	362	30	—	—
50.36	57.39	49.19	25	—	—	—	450.00	0.23	0.31	0.31	3359	67	—	—
48.15	55.43	48.00	2	—	—	—	452.50	0.30	0.39	0.30	266	10	—	—
47.45	51.86	43.67	26	1	—	—	455.00	0.30	0.38	0.35	580	162	—	—
44.48	48.96	54.57	4	—	—	—	457.50	0.38	0.46	0.41	330	34	—	—
41.89	47.65	35.00	15	—	—	—	460.00	0.46	0.53	0.51	661	258	—	—
40.61	46.33	38.36	6	1	—	—	462.50	0.51	0.64	0.58	362	12	—	—
36.45	42.24	48.47	4	1	—	—	465.00	0.63	0.71	0.73	464	12	—	—
34.98	39.71	35.77	9	3	—	—	467.50	0.79	0.91	0.84	477	82	—	—
33.83	39.24	33.83	37	3	—	—	470.00	0.96	1.05	0.96	1381	83	—	—
30.82	36.08	30.86	36	12	—	—	472.50	1.14	1.22	1.20	443	7	—	—
29.37	33.52	30.25	229	9	—	—	475.00	1.39	1.45	1.40	1651	97	—	—
27.00	31.83	29.13	541	—	—	—	477.50	1.63	1.79	1.79	480	18	—	—
24.69	29.85	26.76	100	56	—	—	480.00	2.03	2.16	2.12	2307	1.2K	—	—
23.39	25.98	24.30	94	1	—	—	482.50	2.42	2.60	2.60	491	63	—	—
22.80	23.74	23.10	252	2	—	—	485.00	2.81	3.16	3.00	963	106	—	—
20.21	21.52	20.85	118	21	—	—	487.50	3.35	3.78	3.45	593	24	—	—
18.53	19.91	18.80	272	10	—	—	490.00	4.07	4.30	4.16	2400	121	—	—
17.15	17.77	17.05	471	2	—	—	492.50	4.67	4.97	5.01	869	88	173.7	-0.18
15.42	16.42	15.42	962	—	—	—	495.00	5.45	5.90	5.75	2138	189	178.0	-0.20
13.81	14.43	14.00	939	—	—	—	497.50	6.43	6.78	6.88	1443	50	—	—
10.98	12.60	12.65	2403	24	—	—	500.00	7.44	7.71	7.95	5678	751	186.2	-0.24
10.83	11.29	11.27	1685	3	—	—	502.50	8.36	9.02	8.56	921	175	191.0	-0.26
9.75	10.22	9.90	1747	67	—	—	505.00	9.62	10.03	10.03	1372	96	195.2	-0.28
8.43	8.95	8.60	2930	16	—	—	507.50	10.92	11.18	11.08	716	69	199.5	-0.30
7.21	7.76	7.45	4719	152	—	—	510.00	12.25	12.85	12.85	1794	154	206.0	-0.32
6.18	6.62	6.60	2315	18	—	—	512.50	13.50	14.11	14.11	605	279	209.4	-0.34
5.28	5.59	5.59	2939	50	—	—	515.00	14.99	15.91	15.56	1588	144	216.0	-0.35
4.32	4.83	4.45	1261	11	—	—	517.50	16.80	17.94	17.90	424	57	224.5	-0.37
3.69	4.02	3.73	3350	42	—	—	520.00	18.34	19.69	18.75	1390	744	229.9	-0.39
3.17	3.43	3.25	673	33	—	—	522.50	20.60	21.26	20.75	148	136	237.3	-0.41
2.58	2.83	2.78	2810	49	—	—	525.00	22.30	23.68	23.62	475	299	245.5	-0.42
2.18	2.28	2.31	935	17	—	—	527.50	22.34	27.82	26.05	108	154	253.6	-0.44
1.78	1.91	1.85	3566	139	—	—	530.00	26.12	28.37	28.37	755	295	261.9	-0.45
1.40	1.55	1.54	1433	49	6.5	0.75	532.50	28.00	31.97	29.75	153	387	275.0	-0.47
0.96	1.26	1.22	1405	104	15.1	0.38	535.00	29.28	34.00	33.39	373	130	278.0	-0.48
0.96	1.02	1.00	1371	106	21.8	0.27	537.50	32.37	36.71	36.33	110	309	291.8	-0.49
0.73	0.78	0.75	2921	239	25.6	0.19	540.00	33.71	38.24	37.90	260	467	292.3	-0.50
0.56	0.65	0.63	812	170	29.3	0.14	542.50	37.70	41.23	46.09	33	163	310.9	-0.51
0.49	0.51	0.50	959	119	32.8	0.11	545.00	39.05	43.09	40.80	76	207	312.3	-0.52
0.36	0.46	0.41	558	200	36.0	0.09	547.50	41.52	44.83	47.50	545	775	318.0	-0.53
0.28	0.38	0.32	2873	679	38.6	0.07	550.00	43.22	47.75	47.50	258	308	325.3	-0.54
0.26	0.30	0.26	886	170	41.6	0.06	552.50	45.92	50.13	55.88	48	136	334.6	-0.54
0.17	0.25	0.24	727	230	43.3	0.04	555.00	48.95	54.14	53.63	139	221	352.4	-0.55
0.16	0.19	0.16	304	138	45.7	0.03	557.50	51.76	56.43	60.76	18	232	361.4	-0.55
0.11	0.18	0.14	1947	237	47.9	0.03	560.00	52.79	58.51	56.72	114	318	361.2	-0.56
0.08	0.15	0.13	194	127	49.7	0.02	562.50	56.68	60.94	68.07	103	280	375.4	-0.57
0.07	0.10	0.14	662	344	50.9	0.02	565.00	57.89	64.11	62.71	49	196	380.6	-0.57
0.03	0.12	0.07	279	280	53.3	0.01	567.50	59.75	64.54	62.57	13	129	376.1	-0.58
0.08	0.11	0.08	633	543	58.5	0.02	570.00	61.49	68.11	62.12	32	274	—	—
0.05	0.21	0.12	141	327	64.7	0.02	572.50	64.26	70.39	76.06	10	149	—	—
0.03	0.09	0.07	392	284	61.2	0.01	575.00	69.24	72.51	71.76	39	103	—	—
0.04	0.32	0.09	51	217	75.0	0.02	577.50	69.06	74.64	74.66	20	59	—	—
0.04	0.09	0.05	414	542	68.0	0.01	580.00	71.68	77.80	85.18	18	143	—	—
0.05	0.39	0.06	57	112	84.4	0.03	582.50	74.19	82.05	85.43	1	86	—	—

About Advanced Micro Devices Inc. Options

AMD designs CPUs and GPUs, competing with Intel and NVIDIA across data center, client computing, and gaming segments. A major beneficiary of the AI infrastructure buildout.

AMD options are highly active with elevated IV around earnings. Popular for directional plays on AI and data-center demand, and for paired trades against NVDA.

How to Read the AMD Option Chain

Each row above is one strike price. Calls (right to buy AMD) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current AMD price of $505.20.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of AMD's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in AMD.

AMD Option Chain FAQ

What is the AMD option chain?

The AMD option chain is the complete list of call and put options available on Advanced Micro Devices Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this AMD option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does AMD options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Advanced Micro Devices Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current AMD price.

What are the Greeks in the AMD option chain?

Delta measures how much the option price changes per $1 move in AMD. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade AMD options?