AMD Option Chain — Live

Semiconductors

Advanced Micro Devices Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

AMD Strategy Builder →

$480.96

Live · updated Jun 10, 2026 06:10 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
65.40	72.51	83.13	2	1	—	—	407.50	0.98	1.13	1.00	200	324	—	—
64.52	68.80	59.45	20	167	—	—	410.00	1.13	1.35	1.16	1514	2.5K	—	—
61.25	65.78	77.96	3	18	—	—	412.50	1.22	1.57	1.57	467	2.2K	—	—
59.63	62.90	46.23	15	109	—	—	415.00	1.39	1.70	1.50	1197	1.3K	—	—
56.39	61.14	42.89	2	7	—	—	417.50	1.49	1.81	1.81	642	1.1K	121.4	-0.08
53.82	58.16	42.31	33	115	—	—	420.00	1.70	1.86	1.86	2920	2.4K	—	—
51.89	58.25	35.38	6	2	175.3	0.82	422.50	1.79	2.26	2.10	498	1.8K	118.7	-0.10
50.80	55.31	44.47	14	122	174.5	0.81	425.00	2.08	2.30	2.25	810	953	116.5	-0.11
48.94	51.63	30.65	16	35	—	—	427.50	2.29	2.80	2.63	639	508	116.8	-0.12
46.37	48.82	41.14	116	310	157.7	0.80	430.00	2.55	2.86	2.79	2430	2.0K	114.1	-0.13
44.66	47.03	34.84	48	4	159.1	0.78	432.50	2.94	3.13	3.00	443	718	113.2	-0.14
42.85	45.07	42.85	83	157	158.8	0.77	435.00	3.36	3.48	3.48	2302	2.4K	112.7	-0.16
40.95	43.18	26.91	41	17	158.0	0.76	437.50	3.57	4.11	4.11	1203	718	112.1	-0.18
38.98	40.47	38.98	2945	1.2K	152.9	0.75	440.00	3.98	4.52	4.00	4882	2.9K	111.0	-0.19
36.94	38.58	34.47	262	16	151.0	0.73	442.50	4.42	5.12	4.76	1555	554	110.5	-0.21
34.69	36.67	34.69	2100	1.0K	147.9	0.72	445.00	5.05	5.62	5.62	1941	917	110.1	-0.23
32.74	34.53	32.80	448	29	144.8	0.70	447.50	5.47	6.18	6.00	1266	358	108.5	-0.25
30.86	31.74	30.86	3442	1.2K	139.2	0.69	450.00	6.17	6.27	6.27	8601	5.2K	105.7	-0.27
29.06	30.72	29.06	750	33	140.8	0.67	452.50	6.68	7.31	7.23	1065	354	105.8	-0.29
27.58	28.83	27.58	1267	113	139.7	0.65	455.00	7.54	8.14	7.54	3605	2.7K	106.0	-0.31
25.32	26.68	26.01	495	37	134.4	0.63	457.50	8.05	8.71	8.50	1205	918	103.2	-0.34
23.92	25.47	24.80	4152	538	135.6	0.61	460.00	8.95	9.74	9.25	4080	2.9K	103.4	-0.36
22.35	23.39	22.32	779	34	132.5	0.59	462.50	9.84	10.15	10.15	1194	600	100.7	-0.39
20.59	21.60	21.00	2612	288	129.5	0.57	465.00	10.80	11.25	11.13	2467	1.6K	100.3	-0.42
19.51	20.43	20.00	1240	66	130.8	0.55	467.50	11.86	12.32	12.07	1815	1.1K	99.7	-0.44
17.92	18.81	18.40	3355	515	128.3	0.53	470.00	12.85	13.46	13.17	4135	2.0K	98.6	-0.47
16.52	17.82	17.23	603	176	128.3	0.51	472.50	14.14	14.61	14.47	940	1.4K	98.1	-0.50
15.34	16.31	16.00	1107	488	126.8	0.48	475.00	15.36	15.74	15.67	1451	1.2K	96.7	-0.53
13.87	14.74	13.87	564	159	123.7	0.46	477.50	16.51	17.29	16.98	1344	393	96.1	-0.56
12.74	13.75	13.54	2881	2.9K	123.5	0.44	480.00	17.61	18.79	17.85	2646	4.3K	94.6	-0.59
11.53	12.65	11.53	1539	179	122.2	0.41	482.50	18.87	20.38	20.38	588	376	93.4	-0.62
10.94	11.39	11.20	2705	1.3K	122.1	0.39	485.00	20.40	21.33	21.33	1664	1.2K	90.2	-0.66
9.68	10.59	10.59	1467	445	120.9	0.37	487.50	22.29	23.08	23.08	1263	772	90.8	-0.68
9.26	9.51	9.50	5897	2.3K	121.4	0.35	490.00	23.78	24.85	24.85	2491	3.0K	89.4	-0.71
8.30	8.61	8.25	1587	526	120.0	0.32	492.50	24.63	26.58	31.81	513	1.4K	84.3	-0.75
7.33	7.95	7.90	3267	2.2K	119.1	0.30	495.00	26.39	28.88	28.88	1040	1.2K	85.0	-0.78
6.52	7.17	6.93	703	1.9K	118.0	0.28	497.50	28.44	30.62	37.11	129	262	83.8	-0.80
6.27	6.32	6.32	16376	9.9K	118.5	0.26	500.00	29.71	31.70	31.70	1283	2.3K	73.2	-0.86
5.47	6.04	5.47	641	1.9K	118.7	0.24	502.50	32.19	34.53	45.75	114	328	79.3	-0.86
4.77	5.25	5.00	2335	3.9K	116.6	0.22	505.00	33.80	35.98	43.70	70	733	68.9	-0.91
4.12	4.86	4.62	363	981	116.2	0.21	507.50	36.07	38.56	38.56	25	238	71.1	-0.92
3.85	4.35	4.10	4537	7.2K	116.6	0.19	510.00	37.58	39.99	39.99	118	1.8K	—	—
3.35	3.88	3.55	1282	1.6K	115.7	0.17	512.50	38.05	42.93	49.78	10	119	—	—
3.22	3.39	3.22	1263	4.1K	116.4	0.16	515.00	42.58	44.64	55.51	72	418	—	—
2.76	3.20	2.90	1418	3.9K	116.5	0.15	517.50	43.97	48.01	62.94	12	128	—	—
2.60	2.79	2.74	3315	2.2K	116.8	0.14	520.00	45.35	50.41	57.70	132	463	—	—
2.11	2.53	2.37	498	322	115.5	0.12	522.50	47.49	51.55	40.49	5	34	—	—
2.11	2.25	2.20	1920	1.3K	117.1	0.11	525.00	51.53	53.77	62.86	54	178	—	—
1.87	2.07	2.03	289	540	117.5	0.10	527.50	53.03	55.62	84.77	27	67	—	—
1.63	1.81	1.78	1824	2.5K	—	—	530.00	53.91	59.79	59.79	6	154	—	—
1.29	1.60	1.49	345	569	115.3	0.08	532.50	57.54	60.02	52.14	11	85	—	—
1.29	1.40	1.39	1986	2.6K	116.6	0.08	535.00	58.08	63.92	47.89	15	372	—	—
1.03	1.28	1.20	474	581	—	—	537.50	62.20	67.09	72.32	2	69	—	—
0.97	1.15	1.05	1977	2.1K	—	—	540.00	64.33	68.86	99.39	15	459	—	—
0.82	1.02	0.86	206	678	—	—	542.50	65.91	70.17	65.95	1	25	—	—
0.76	0.94	0.85	396	998	—	—	545.00	68.68	71.64	79.38	1	161	—	—
0.64	0.79	0.76	261	698	—	—	547.50	71.76	74.85	44.82	1	4	—	—
0.61	0.70	0.70	4082	3.8K	—	—	550.00	72.13	77.68	66.18	3	220	—	—
0.46	0.63	0.48	392	1.3K	—	—	552.50	74.51	81.99	70.83	1	14	—	—
0.44	0.59	0.44	1284	1.6K	—	—	555.00	76.59	82.32	66.95	1	10	—	—

About Advanced Micro Devices Inc. Options

AMD designs CPUs and GPUs, competing with Intel and NVIDIA across data center, client computing, and gaming segments. A major beneficiary of the AI infrastructure buildout.

AMD options are highly active with elevated IV around earnings. Popular for directional plays on AI and data-center demand, and for paired trades against NVDA.

How to Read the AMD Option Chain

Each row above is one strike price. Calls (right to buy AMD) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current AMD price of $480.96.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of AMD's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in AMD.

AMD Option Chain FAQ

What is the AMD option chain?

The AMD option chain is the complete list of call and put options available on Advanced Micro Devices Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this AMD option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does AMD options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Advanced Micro Devices Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current AMD price.

What are the Greeks in the AMD option chain?

Delta measures how much the option price changes per $1 move in AMD. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade AMD options?