ORCL Option Chain — Live

Enterprise Software / Cloud

Oracle Corporation · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

$126.11

Live · updated Oct 26, 2026 06:41 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
22.49	23.87	24.59	33	—	62.5	1.00	103.00	0.07	0.26	0.21	24	119	—	—
21.32	23.25	—	—	—	84.9	0.98	104.00	0.19	0.21	0.21	46	45	94.0	-0.04
20.77	21.79	23.07	5	133	80.6	0.98	105.00	0.23	0.30	0.25	1442	1.8K	95.2	-0.04
19.21	21.40	20.65	40	1	79.8	0.97	106.00	0.25	0.32	0.35	56	30	92.6	-0.05
19.23	20.00	20.21	27	1	97.5	0.93	107.00	0.31	0.54	0.39	502	100	96.8	-0.07
17.35	19.51	22.36	2	3	82.5	0.95	108.00	0.41	0.46	0.45	83	118	93.0	-0.07
16.77	18.31	16.48	2	3	85.0	0.94	109.00	0.52	0.55	0.53	72	114	93.4	-0.08
15.94	17.54	17.19	11	121	90.1	0.91	110.00	0.58	0.60	0.60	1820	14.3K	91.2	-0.09
15.19	16.78	15.37	1	1	94.9	0.89	111.00	0.72	0.76	0.72	74	149	92.5	-0.11
14.54	15.52	15.35	1	83	91.6	0.88	112.00	0.83	0.90	0.88	774	1.1K	92.0	-0.12
13.35	14.83	15.17	40	3	88.6	0.87	113.00	0.94	1.01	1.00	371	274	90.6	-0.14
12.98	13.98	14.57	40	32	94.9	0.83	114.00	1.10	1.20	1.15	449	183	90.7	-0.16
12.08	12.83	12.40	109	191	88.9	0.83	115.00	1.29	1.36	1.35	2779	15.1K	90.2	-0.18
11.38	12.59	—	—	—	96.5	0.79	116.00	1.48	1.58	1.56	591	614	89.9	-0.20
10.90	11.56	12.00	15	11	96.2	0.77	117.00	1.77	1.81	1.79	823	675	90.4	-0.22
9.80	11.03	10.45	1	50	94.2	0.75	118.00	2.04	2.08	2.04	249	699	90.5	-0.25
9.28	10.26	9.75	18	7	95.2	0.72	119.00	2.32	2.37	2.32	396	334	90.3	-0.27
8.59	9.34	8.92	131	517	92.5	0.70	120.00	2.59	2.72	2.69	1882	9.1K	90.0	-0.30
8.06	8.34	8.20	75	71	90.3	0.67	121.00	2.88	3.05	3.02	412	559	89.3	-0.33
7.38	7.74	7.50	144	35	89.9	0.65	122.00	3.32	3.39	3.39	937	535	89.5	-0.35
6.89	6.98	6.90	269	132	89.3	0.62	123.00	3.72	3.87	3.80	865	578	90.1	-0.38
6.18	6.62	6.51	239	183	89.7	0.59	124.00	4.07	4.27	4.15	517	1.1K	88.9	-0.41
5.72	5.96	5.82	314	685	89.2	0.56	125.00	4.57	4.67	4.67	2224	7.5K	88.6	-0.44
5.22	5.53	5.31	615	373	89.8	0.53	126.00	5.13	5.32	5.20	856	2.7K	90.4	-0.47
4.81	4.89	4.80	913	294	88.8	0.50	127.00	5.67	5.78	5.80	1005	2.8K	89.9	-0.50
4.32	4.47	4.38	1104	723	88.6	0.47	128.00	6.14	6.45	6.30	642	755	90.1	-0.53
3.87	4.10	4.00	239	445	88.6	0.44	129.00	6.79	7.06	6.88	342	837	90.8	-0.56
3.53	3.63	3.60	5274	19.5K	88.2	0.41	130.00	7.32	7.58	7.50	791	11.6K	89.2	-0.59
3.22	3.27	3.25	1129	387	88.5	0.38	131.00	8.02	8.23	8.12	286	1.2K	89.7	-0.62
2.89	3.04	2.90	894	767	89.3	0.35	132.00	8.82	8.94	8.82	447	632	91.2	-0.64
2.53	2.74	2.60	1024	901	88.8	0.32	133.00	9.24	9.70	9.45	384	781	89.3	-0.67
2.26	2.36	2.35	670	1.1K	87.8	0.30	134.00	9.87	10.43	10.15	351	1.2K	88.4	-0.70
2.05	2.10	2.03	5560	36.0K	88.2	0.27	135.00	10.67	11.34	10.85	429	2.2K	90.6	-0.72
1.85	1.97	1.88	529	895	89.5	0.25	136.00	11.50	11.73	11.75	207	935	87.3	-0.75
1.62	1.73	1.62	639	566	89.0	0.23	137.00	12.12	12.63	11.36	71	681	86.5	-0.78
1.42	1.49	1.47	312	809	88.3	0.21	138.00	12.94	13.44	13.25	59	775	86.6	-0.80
1.23	1.35	1.29	303	811	88.4	0.19	139.00	13.57	14.49	13.95	78	546	86.7	-0.82
1.13	1.15	1.15	4493	16.8K	88.5	0.17	140.00	14.52	15.05	13.91	120	5.5K	84.1	-0.84
0.98	1.06	1.00	273	684	89.0	0.16	141.00	15.86	16.50	15.86	13	566	98.5	-0.82
0.83	0.88	0.88	660	1.4K	87.8	0.14	142.00	16.24	16.84	16.80	59	435	83.9	-0.88
0.73	0.85	0.75	606	809	89.2	0.13	143.00	16.74	17.97	16.31	3	178	80.8	-0.90
0.65	0.72	0.70	600	1.0K	89.1	0.11	144.00	17.59	19.46	17.15	7	984	90.3	-0.88
0.63	0.66	0.63	1349	15.8K	90.9	0.10	145.00	19.05	20.05	17.74	89	1.4K	94.5	-0.89
0.50	0.61	0.54	137	772	90.6	0.09	146.00	19.82	21.30	18.92	3	185	98.2	-0.89
0.43	0.55	0.48	324	1.1K	90.9	0.08	147.00	20.85	21.39	21.10	25	413	82.4	-0.94
0.36	0.46	0.42	438	1.1K	90.1	0.07	148.00	21.92	22.76	20.95	3	301	95.9	-0.91
0.36	0.42	0.38	215	1.1K	92.0	0.07	149.00	22.65	23.94	21.80	24	245	96.9	-0.92
0.31	0.38	0.34	553	18.7K	92.3	0.06	150.00	23.73	24.75	23.77	59	683	97.2	-0.93

About Oracle Corporation Options

Oracle provides database software, cloud infrastructure (OCI), and enterprise applications. AI training workloads on OCI are a growing narrative.

ORCL options are liquid with moderate IV. Earnings and cloud-RPO guidance drive most volatility. Good fit for covered calls and credit spreads.

How to Read the ORCL Option Chain

Each row above is one strike price. Calls (right to buy ORCL) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current ORCL price of $126.11.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of ORCL's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in ORCL.

ORCL Option Chain FAQ

What is the ORCL option chain?

The ORCL option chain is the complete list of call and put options available on Oracle Corporation for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this ORCL option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does ORCL options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Oracle Corporation.

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current ORCL price.

What are the Greeks in the ORCL option chain?

Delta measures how much the option price changes per $1 move in ORCL. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade ORCL options?