MSTR Option Chain — Live

Business Intelligence / Bitcoin Treasury

Strategy (MicroStrategy Inc.) · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

MSTR Strategy Builder →

$98.30

Live · updated Jul 27, 2026 18:02 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
18.83	20.33	18.12	2	—	—	—	79.00	0.16	0.29	0.23	333	315	—	—
17.98	18.84	17.70	62	53	—	—	80.00	0.19	0.26	0.25	3311	3.1K	—	—
17.23	17.76	16.40	61	36	—	—	81.00	0.27	0.38	0.33	296	317	—	—
15.98	17.43	16.76	19	2	—	—	82.00	0.28	0.36	0.32	129	215	—	—
15.00	15.94	14.90	16	17	92.0	0.96	83.00	0.32	0.43	0.38	103	956	113.9	-0.07
14.34	15.02	10.40	67	17	105.5	0.93	84.00	0.39	0.43	0.43	87	358	110.0	-0.08
13.33	14.43	12.50	20	165	111.8	0.90	85.00	0.46	0.53	0.52	802	2.3K	108.9	-0.09
12.47	13.29	8.40	40	52	105.1	0.90	86.00	0.59	0.64	0.62	1704	875	108.8	-0.11
11.86	12.35	11.43	5	61	109.4	0.87	87.00	0.71	0.77	0.71	196	1.5K	108.0	-0.13
10.90	11.45	10.87	3	105	105.3	0.86	88.00	0.84	0.86	0.87	572	891	105.7	-0.14
10.17	10.72	10.05	88	167	108.5	0.83	89.00	0.98	1.12	1.06	697	439	106.3	-0.17
9.53	9.75	9.62	341	620	107.7	0.80	90.00	1.17	1.18	1.22	3935	4.2K	103.1	-0.19
8.72	8.79	8.83	127	143	103.3	0.78	91.00	1.32	1.48	1.43	249	2.5K	102.7	-0.22
7.91	8.27	8.05	364	194	105.3	0.75	92.00	1.62	1.73	1.69	1691	738	102.9	-0.25
7.18	7.65	7.39	91	309	105.8	0.71	93.00	1.87	2.03	1.99	488	678	102.1	-0.28
6.41	6.98	6.63	1322	246	104.0	0.68	94.00	2.21	2.31	2.30	263	311	101.3	-0.32
6.01	6.07	6.00	1432	1.1K	103.1	0.65	95.00	2.54	2.74	2.70	6255	3.8K	101.5	-0.35
5.30	5.71	5.45	628	466	104.4	0.61	96.00	3.01	3.11	3.15	626	3.3K	101.7	-0.39
5.07	5.20	5.10	390	138	102.1	0.59	96.50	3.18	3.43	3.27	510	58	102.3	-0.41
4.68	4.98	4.80	1218	1.7K	101.2	0.57	97.00	3.37	3.63	3.48	1096	331	101.5	-0.43
4.42	4.76	4.55	807	18.4K	101.7	0.55	97.50	3.58	3.95	3.71	2624	77	102.1	-0.45
4.28	4.42	4.43	698	566	102.0	0.53	98.00	3.74	4.08	4.00	407	271	99.5	-0.47
4.02	4.28	4.03	285	129	103.0	0.52	98.50	4.18	4.26	4.35	300	58	100.8	-0.49
3.74	3.93	3.85	517	3.4K	101.0	0.50	99.00	4.28	4.57	4.51	25	935	99.2	-0.51
3.32	3.46	3.40	6216	3.9K	100.7	0.46	100.00	4.92	5.30	5.16	993	2.1K	102.2	-0.54
2.98	3.06	3.00	1213	981	101.4	0.42	101.00	5.47	5.76	6.87	11	383	99.8	-0.58
2.61	2.69	2.64	1053	712	101.2	0.39	102.00	5.93	6.47	6.45	15	147	98.4	-0.62
2.29	2.32	2.28	1988	18.3K	100.8	0.35	103.00	6.77	7.34	6.96	115	262	103.2	-0.65
1.96	2.09	2.02	881	1.2K	101.2	0.32	104.00	7.55	7.88	8.70	21	62	102.1	-0.68
1.73	1.81	1.70	2808	5.5K	101.5	0.29	105.00	8.33	8.44	8.53	358	1.0K	100.3	-0.72
1.41	1.57	1.50	851	609	100.2	0.25	106.00	8.95	9.37	10.52	100	231	100.6	-0.75
1.21	1.38	1.31	1505	655	100.6	0.23	107.00	9.61	10.23	10.13	629	852	99.6	-0.78
1.06	1.16	1.12	806	575	100.6	0.20	108.00	10.71	11.02	11.03	12	98	104.0	-0.79
0.88	1.00	0.95	976	280	100.3	0.18	109.00	11.15	11.78	11.60	16	49	95.3	-0.84
0.78	0.83	0.82	2168	3.1K	100.6	0.16	110.00	12.08	12.59	12.68	278	1.2K	95.3	-0.86
0.69	0.78	0.74	436	1.4K	102.9	0.14	111.00	12.99	13.99	18.83	31	109	107.1	-0.85
0.58	0.66	0.62	2052	583	102.7	0.12	112.00	13.68	14.58	19.50	61	123	95.4	-0.89
0.41	0.62	0.53	97	215	102.2	0.11	113.00	14.61	15.49	16.52	10	22	95.5	-0.91
0.34	0.48	0.46	279	308	100.9	0.09	114.00	15.22	16.79	17.65	1	47	97.2	-0.92
0.35	0.44	0.39	1439	1.2K	104.3	0.08	115.00	16.36	17.48	17.17	312	1.3K	95.4	-0.94
0.33	0.36	0.32	568	201	105.2	0.07	116.00	17.72	18.54	19.00	1	58	113.6	-0.91
0.25	0.28	0.30	161	175	103.3	0.06	117.00	18.24	19.57	23.60	40	59	—	—

About Strategy (MicroStrategy Inc.) Options

Formerly MicroStrategy, Strategy runs an enterprise analytics business but is primarily known for holding one of the largest corporate Bitcoin treasuries.

MSTR options track Bitcoin with amplified volatility. Extreme IV, common proxy for BTC options, used for leveraged crypto bets and IV trades.

How to Read the MSTR Option Chain

Each row above is one strike price. Calls (right to buy MSTR) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current MSTR price of $98.30.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of MSTR's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in MSTR.

MSTR Option Chain FAQ

What is the MSTR option chain?

The MSTR option chain is the complete list of call and put options available on Strategy (MicroStrategy Inc.) for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this MSTR option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does MSTR options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Strategy (MicroStrategy Inc.).

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current MSTR price.

What are the Greeks in the MSTR option chain?

Delta measures how much the option price changes per $1 move in MSTR. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade MSTR options?