GLD Option Chain — Live

Commodity ETF

SPDR Gold Shares · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

$396.38

Live · updated Sep 11, 2026 06:04 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
32.48	33.55	34.08	1	49	—	—	367.00	0.00	0.01	0.01	5	86	—	—
30.44	32.83	32.62	1	43	—	—	368.00	0.00	0.04	0.02	101	67	—	—
29.85	32.53	37.61	1	40	—	—	369.00	0.00	0.05	0.01	8	571	—	—
30.49	30.95	29.60	12	159	92.0	0.95	370.00	0.01	0.03	0.03	157	754	58.7	-0.01
29.53	30.18	29.20	1	141	96.4	0.94	371.00	0.00	0.01	0.01	13	63	—	—
27.06	29.29	34.53	1	21	—	—	372.00	0.00	0.05	0.01	55	75	—	—
26.61	27.27	30.33	1	16	—	—	373.00	0.00	0.01	0.02	71	122	—	—
26.13	26.16	26.09	2	93	—	—	374.00	0.00	0.05	0.01	72	105	—	—
25.09	25.56	25.09	4	85	44.5	1.00	375.00	0.01	0.05	0.02	71	558	52.2	-0.01
24.30	25.14	24.35	7	243	76.9	0.94	376.00	0.03	0.07	0.03	60	821	53.8	-0.01
22.64	23.18	23.30	20	4	—	—	377.00	0.05	0.07	0.05	49	561	53.1	-0.02
22.32	22.53	22.40	23	6	55.8	0.98	378.00	0.03	0.08	0.04	46	137	50.5	-0.01
21.32	21.67	21.32	20	22	58.5	0.96	379.00	0.01	0.09	0.04	40	165	47.8	-0.01
20.10	20.95	20.09	33	158	57.5	0.96	380.00	0.02	0.09	0.06	468	992	46.4	-0.02
19.08	19.61	19.18	16	9	38.9	0.99	381.00	0.04	0.13	0.05	35	1.6K	47.4	-0.02
18.36	18.88	18.79	2	13	57.2	0.94	382.00	0.04	0.08	0.09	67	840	42.9	-0.02
17.15	17.49	17.34	12	13	—	—	383.00	0.06	0.10	0.10	48	1.2K	42.7	-0.02
15.99	16.89	16.37	35	12	43.2	0.97	384.00	0.07	0.14	0.11	46	225	42.4	-0.03
15.40	15.55	15.23	61	216	43.0	0.96	385.00	0.13	0.16	0.19	276	696	42.6	-0.04
14.06	14.82	14.15	59	63	38.7	0.96	386.00	0.17	0.22	0.22	45	2.5K	42.8	-0.05
13.40	13.81	13.16	74	22	43.8	0.93	387.00	0.19	0.32	0.24	37	2.5K	42.7	-0.06
12.24	12.68	12.28	72	46	37.5	0.94	388.00	0.25	0.35	0.33	80	328	41.7	-0.08
11.51	11.77	11.42	54	59	41.1	0.91	389.00	0.40	0.48	0.40	104	547	43.3	-0.10
10.67	11.05	10.83	44	203	43.9	0.87	390.00	0.46	0.57	0.52	18024	1.8K	42.3	-0.12
9.98	10.18	9.87	58	330	45.4	0.84	391.00	0.56	0.66	0.64	163	459	41.5	-0.14
8.98	9.26	8.89	39	24	42.6	0.83	392.00	0.74	0.80	0.80	214	353	41.5	-0.17
8.12	8.31	8.04	10	278	41.2	0.81	393.00	0.89	1.00	0.94	17966	36.1K	41.4	-0.19
7.32	7.64	7.19	7	30	42.5	0.76	394.00	1.07	1.21	1.16	1587	775	41.0	-0.23
6.63	6.69	6.54	39	114	41.4	0.73	395.00	1.34	1.45	1.45	18255	1.6K	41.0	-0.26
5.82	5.99	6.23	15	43	40.7	0.69	396.00	1.62	1.69	1.62	305	1.2K	40.5	-0.30
5.13	5.45	5.15	32	80	41.3	0.65	397.00	1.92	2.04	2.00	310	432	40.4	-0.35
4.48	4.82	4.69	64	144	41.1	0.61	398.00	2.22	2.34	2.43	1045	685	39.5	-0.39
3.97	4.10	4.10	122	150	40.2	0.56	399.00	2.69	2.81	2.80	326	236	40.4	-0.43
3.50	3.57	3.37	8601	1.2K	40.6	0.52	400.00	3.13	3.25	3.25	19119	38.4K	40.1	-0.48
3.02	3.12	3.00	4974	194	40.6	0.47	401.00	3.58	3.78	3.80	98	479	39.8	-0.53
2.65	2.72	2.49	7639	291	41.5	0.43	402.00	4.23	4.39	4.36	3305	4.7K	40.6	-0.57
2.11	2.26	2.22	307	710	40.2	0.38	403.00	4.82	5.03	5.10	85	593	40.4	-0.62
1.82	1.87	1.82	302	550	40.3	0.33	404.00	5.37	5.67	5.42	46	386	39.7	-0.67
1.48	1.60	1.53	3562	3.1K	40.3	0.29	405.00	6.11	6.46	6.40	171	2.4K	40.6	-0.71
1.26	1.35	1.22	299	453	40.6	0.26	406.00	6.87	7.05	7.11	344	541	39.8	-0.75
1.01	1.09	1.02	384	475	40.3	0.22	407.00	7.56	7.75	8.05	512	787	38.1	-0.80
0.82	0.91	0.83	921	839	40.5	0.19	408.00	8.33	8.49	8.78	521	596	37.0	-0.84
0.66	0.79	0.68	175	734	41.1	0.16	409.00	9.28	9.43	10.06	18	68	38.9	-0.85
0.57	0.67	0.60	781	3.8K	41.9	0.14	410.00	10.22	10.43	10.50	211	972	41.1	-0.87
0.46	0.56	0.44	111	442	42.2	0.12	411.00	10.80	11.19	11.07	7	217	37.2	-0.91
0.39	0.42	0.41	166	944	42.3	0.10	412.00	11.82	12.16	12.48	61	261	39.6	-0.92
0.29	0.36	0.35	71	303	42.5	0.08	413.00	12.83	13.08	13.25	24	302	39.2	-0.93
0.30	0.31	0.28	96	458	44.2	0.07	414.00	13.75	14.12	14.75	21	82	40.8	-0.94
0.21	0.26	0.25	557	4.9K	44.0	0.06	415.00	14.68	15.03	15.40	33	508	37.8	-0.97
0.14	0.26	0.24	40	2.3K	44.8	0.05	416.00	15.88	16.39	16.36	12	50	52.6	-0.92
0.17	0.20	0.17	47	590	46.2	0.05	417.00	16.69	17.35	16.85	3	444	51.1	-0.94
0.12	0.21	0.16	72	569	47.3	0.04	418.00	17.73	18.07	17.71	11	196	48.0	-0.96
0.13	0.15	0.13	103	177	48.0	0.04	419.00	18.90	19.67	19.20	11	72	64.6	-0.91
0.09	0.17	0.13	348	10.8K	49.4	0.03	420.00	19.52	20.01	20.25	120	2.1K	37.3	-0.99
0.08	0.10	0.12	26	981	48.4	0.02	421.00	20.77	21.33	21.44	22	49	61.4	-0.94
0.10	0.11	0.11	56	1.5K	51.5	0.03	422.00	21.57	22.44	22.45	31	112	61.7	-0.95
0.05	0.10	0.12	50	855	50.7	0.02	423.00	22.41	23.27	23.55	9	46	57.9	-0.96
0.03	0.16	0.11	8	1.1K	54.5	0.02	424.00	23.41	24.02	23.69	6	154	48.8	-0.99
0.08	0.11	0.08	791	9.0K	56.4	0.02	425.00	24.48	24.75	25.45	12	418	—	—
0.01	0.12	0.07	28	1.7K	55.2	0.02	426.00	25.09	25.76	20.83	3	351	—	—

About SPDR Gold Shares Options

GLD tracks the spot price of gold bullion, backed by physical gold held in secure vaults. Popular inflation and crisis hedge.

GLD options have deep liquidity and relatively stable IV. Common for macro hedges, covered calls on gold positions, and Fed-policy trades.

How to Read the GLD Option Chain

Each row above is one strike price. Calls (right to buy GLD) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current GLD price of $396.38.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of GLD's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in GLD.

GLD Option Chain FAQ

What is the GLD option chain?

The GLD option chain is the complete list of call and put options available on SPDR Gold Shares for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this GLD option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does GLD options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for SPDR Gold Shares.

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current GLD price.

What are the Greeks in the GLD option chain?

Delta measures how much the option price changes per $1 move in GLD. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade GLD options?