CRWV Option Chain — Live

Cloud / AI Infrastructure

CoreWeave Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

$98.47

Live · updated Jun 10, 2026 06:09 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
22.51	25.05	23.60	28	13	—	—	79.00	0.15	0.24	0.16	112	232	—	—
21.19	23.80	22.66	24	35	—	—	80.00	0.19	0.27	0.23	831	2.3K	—	—
20.19	23.23	21.84	25	55	—	—	81.00	0.26	0.34	0.26	174	753	—	—
19.93	21.75	20.84	36	48	—	—	82.00	0.26	0.32	0.29	568	771	—	—
18.95	20.93	19.91	23	9	—	—	83.00	0.31	0.43	0.33	543	635	—	—
17.84	19.36	19.00	1	92	—	—	84.00	0.41	0.45	0.35	2506	3.3K	—	—
16.67	18.30	17.75	2	138	—	—	85.00	0.43	0.52	0.47	2586	5.1K	—	—
15.53	18.30	14.06	3	4	—	—	86.00	0.51	0.57	0.56	704	981	—	—
15.23	17.72	14.26	5	86	—	—	87.00	0.63	0.66	0.65	700	1.5K	125.0	-0.10
14.66	15.96	15.03	48	122	138.7	0.87	88.00	0.68	0.80	0.73	682	1.7K	123.3	-0.11
13.62	15.06	13.78	26	172	132.7	0.86	89.00	0.81	0.91	0.82	630	1.8K	122.1	-0.13
12.68	13.85	13.01	32	263	122.3	0.86	90.00	0.94	0.99	0.99	1526	3.6K	119.6	-0.14
12.36	14.14	12.36	13	118	150.1	0.79	91.00	1.07	1.13	1.08	234	1.9K	117.8	-0.16
11.22	11.84	11.40	419	388	117.6	0.82	92.00	1.22	1.28	1.25	502	1.6K	116.0	-0.18
10.37	10.98	10.40	81	134	114.9	0.80	93.00	1.35	1.52	1.52	249	905	114.8	-0.20
9.60	10.22	9.50	6	116	114.2	0.78	94.00	1.56	1.83	1.60	194	857	115.2	-0.22
8.89	9.47	8.82	172	195	114.3	0.75	95.00	1.85	1.92	1.90	1685	2.8K	112.6	-0.25
8.22	8.84	8.45	30	127	115.5	0.72	96.00	2.05	2.34	2.16	576	1.3K	112.9	-0.28
7.40	8.11	7.45	120	160	112.5	0.69	97.00	2.39	2.57	2.40	612	1.3K	111.7	-0.31
6.74	7.28	6.76	212	100	109.7	0.67	98.00	2.65	2.82	2.82	549	1.3K	108.9	-0.33
6.14	6.81	6.38	305	215	111.4	0.63	99.00	3.06	3.08	3.06	661	1.2K	107.5	-0.37
5.74	6.02	5.83	3157	2.3K	110.8	0.60	100.00	3.38	3.77	3.48	1207	3.2K	109.2	-0.40
5.14	5.29	5.14	516	681	107.7	0.57	101.00	3.82	4.18	3.85	232	1.2K	108.3	-0.43
4.63	4.91	4.71	699	548	109.1	0.53	102.00	4.33	4.49	4.33	2209	2.1K	106.3	-0.47
4.13	4.43	4.25	1237	851	108.6	0.50	103.00	4.77	5.13	5.13	374	885	106.5	-0.50
3.52	3.79	3.74	1114	839	104.1	0.46	104.00	5.25	5.62	5.62	106	1.0K	104.6	-0.54
3.30	3.43	3.35	3710	2.1K	106.7	0.43	105.00	5.95	6.37	5.97	253	1.4K	107.6	-0.57
2.81	3.02	2.88	641	1.1K	104.7	0.39	106.00	6.47	6.88	6.70	46	627	104.8	-0.61
2.53	2.60	2.55	1042	881	104.3	0.36	107.00	7.08	7.38	7.23	52	456	102.0	-0.65
2.17	2.35	2.19	1457	1.2K	104.3	0.33	108.00	7.71	8.16	7.80	325	658	102.2	-0.68
1.89	2.05	1.96	580	826	103.9	0.30	109.00	8.25	8.93	8.65	126	1.0K	100.2	-0.71
1.63	1.74	1.73	5704	3.9K	102.8	0.27	110.00	9.31	9.71	9.60	429	1.9K	104.7	-0.73
1.50	1.61	1.50	1094	3.4K	105.5	0.25	111.00	9.82	10.66	10.22	235	379	103.3	-0.76
1.27	1.33	1.33	1307	1.2K	103.7	0.22	112.00	10.64	11.12	11.08	27	251	98.0	-0.80
1.09	1.17	1.09	875	749	103.9	0.19	113.00	11.34	11.95	11.65	17	312	95.4	-0.83
0.91	1.00	1.02	824	1.1K	103.2	0.17	114.00	11.37	12.75	12.70	15	124	74.2	-0.91
0.82	0.86	0.86	2642	6.7K	104.0	0.15	115.00	13.36	14.67	14.03	99	1.3K	119.4	-0.81
0.70	0.80	0.72	482	1.1K	105.2	0.14	116.00	13.88	15.31	13.97	8	171	109.0	-0.85
0.52	0.69	0.62	372	652	103.5	0.12	117.00	14.76	16.38	16.00	117	152	112.9	-0.86
0.45	0.56	0.56	359	797	103.0	0.10	118.00	15.23	16.95	16.10	15	317	93.2	-0.92

About CoreWeave Inc. Options

CoreWeave operates GPU-accelerated cloud infrastructure optimized for AI training and inference. Major NVIDIA partner and customer.

CRWV options are newer and less liquid than mega-caps but growing fast. Extreme IV tied to AI capex cycles and NVIDIA GPU allocation.

How to Read the CRWV Option Chain

Each row above is one strike price. Calls (right to buy CRWV) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current CRWV price of $98.47.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of CRWV's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in CRWV.

CRWV Option Chain FAQ

What is the CRWV option chain?

The CRWV option chain is the complete list of call and put options available on CoreWeave Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this CRWV option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does CRWV options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for CoreWeave Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current CRWV price.

What are the Greeks in the CRWV option chain?

Delta measures how much the option price changes per $1 move in CRWV. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade CRWV options?