AVGO Option Chain — Live

Semiconductors / Infrastructure Software

Broadcom Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

$391.06

Live · updated Jun 10, 2026 06:09 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
78.11	81.09	—	—	—	—	—	317.50	0.00	0.45	0.04	34	32	—	—
73.79	77.93	83.34	1	1	—	—	320.00	0.00	0.37	0.08	64	233	—	—
73.45	76.77	76.70	1	1	—	—	322.50	0.01	0.37	0.18	30	177	—	—
69.81	72.94	96.18	2	47	—	—	325.00	0.01	0.30	0.18	2	51	—	—
68.44	71.81	—	—	—	—	—	327.50	0.03	0.22	0.12	9	73	—	—
63.65	69.00	—	—	—	—	—	330.00	0.01	0.17	0.09	46	251	—	—
63.53	66.98	118.98	1	1	—	—	332.50	0.03	0.16	0.16	8	174	—	—
59.20	62.27	—	—	—	—	—	335.00	0.01	0.12	0.08	27	105	—	—
58.46	60.55	—	—	—	—	—	337.50	0.03	0.17	0.34	4	43	—	—
54.19	57.69	—	—	—	—	—	340.00	0.03	0.12	0.06	91	1.2K	—	—
52.18	55.46	—	—	—	—	—	342.50	0.01	0.27	0.11	14	304	—	—
50.71	52.31	54.07	1	1	—	—	345.00	0.03	0.31	0.20	35	171	—	—
48.04	51.64	—	—	—	—	—	347.50	0.03	0.23	0.11	87	101	—	—
45.15	47.89	46.17	3	9	—	—	350.00	0.08	0.15	0.14	554	1.1K	—	—
41.79	47.06	43.69	1	1	—	—	352.50	0.02	0.33	0.16	53	120	—	—
40.48	43.83	40.90	11	9	—	—	355.00	0.01	0.44	0.16	107	237	—	—
37.96	40.70	—	—	—	—	—	357.50	0.08	0.32	0.30	121	209	—	—
35.90	37.85	36.30	4	20	—	—	360.00	0.08	0.33	0.22	741	1.5K	95.3	-0.03
33.02	36.50	30.41	12	10	135.1	0.90	362.50	0.18	0.35	0.31	44	80	93.6	-0.03
30.67	33.82	31.65	5	11	—	—	365.00	0.29	0.39	0.37	245	558	91.7	-0.04
27.56	31.59	26.45	8	22	114.6	0.90	367.50	0.32	0.47	0.37	168	185	88.1	-0.05
25.68	29.37	26.30	155	106	117.8	0.87	370.00	0.44	0.57	0.57	363	456	86.1	-0.06
22.52	26.59	29.30	1	1	98.6	0.89	372.50	0.46	0.72	0.67	115	112	82.4	-0.08
21.38	23.71	19.29	1	23	101.7	0.85	375.00	0.69	0.92	0.83	459	427	81.8	-0.10
18.87	20.81	21.83	25	37	89.1	0.85	377.50	0.91	1.33	1.04	70	48	82.0	-0.13
17.68	19.36	17.34	13	84	101.8	0.79	380.00	1.13	1.47	1.31	772	888	77.8	-0.15
14.04	17.15	14.70	8	25	85.3	0.79	382.50	1.34	2.03	1.69	259	531	76.5	-0.19
12.75	14.84	14.05	62	75	86.4	0.74	385.00	1.82	2.48	2.00	804	744	75.0	-0.23
10.96	12.74	10.97	31	32	83.7	0.70	387.50	2.47	2.87	2.75	393	388	72.8	-0.28
9.75	10.92	10.15	104	72	85.2	0.64	390.00	3.34	3.95	3.47	1108	760	75.0	-0.34
7.38	8.88	8.29	133	52	76.4	0.59	392.50	4.18	4.64	4.43	397	268	72.4	-0.40
6.63	8.12	7.25	530	213	83.8	0.53	395.00	5.13	5.81	5.41	2207	791	71.6	-0.47
5.37	6.81	5.90	399	342	82.8	0.47	397.50	6.05	7.54	6.60	457	470	72.0	-0.54
4.38	4.93	4.55	3326	1.7K	78.2	0.41	400.00	6.83	8.19	8.05	726	816	62.6	-0.62
3.44	4.06	3.79	248	921	78.3	0.35	402.50	8.95	10.85	10.25	81	146	72.4	-0.66
2.79	3.23	3.00	536	339	78.8	0.30	405.00	10.64	12.19	12.00	190	260	68.9	-0.73
2.04	2.53	2.40	256	225	77.6	0.24	407.50	12.75	14.52	14.20	97	347	73.7	-0.77
1.61	2.02	2.00	1082	725	78.5	0.20	410.00	14.15	16.47	15.51	179	560	67.6	-0.83
1.09	1.60	1.44	387	793	77.7	0.16	412.50	15.91	18.89	18.20	36	97	66.0	-0.88
0.98	1.16	1.09	834	529	79.2	0.13	415.00	18.11	20.93	20.29	152	284	61.7	-0.93
0.62	0.93	0.82	316	277	78.6	0.10	417.50	19.61	23.57	22.45	27	214	—	—
0.61	0.72	0.64	1700	2.0K	81.7	0.09	420.00	22.81	24.77	24.78	43	490	—	—
0.42	0.56	0.51	243	304	81.8	0.07	422.50	24.44	28.39	27.72	94	520	—	—
0.33	0.46	0.42	393	487	83.5	0.05	425.00	26.87	30.22	29.16	163	479	—	—
0.21	0.38	0.28	318	435	84.0	0.04	427.50	28.91	33.47	30.79	24	358	—	—
0.19	0.29	0.23	503	432	85.9	0.03	430.00	32.40	35.48	34.82	18	596	—	—
0.05	0.42	0.29	195	200	90.4	0.03	432.50	34.44	37.54	37.39	3	39	—	—
0.10	0.26	0.15	174	215	91.1	0.03	435.00	36.83	40.86	37.90	16	211	—	—
0.07	0.23	0.15	63	187	93.1	0.02	437.50	39.57	43.12	45.45	1	44	—	—
0.06	0.12	0.11	455	434	90.7	0.01	440.00	41.68	44.67	44.27	11	160	—	—
0.11	0.15	0.11	33	561	—	—	442.50	44.38	48.16	40.98	22	80	—	—
0.03	0.09	0.07	149	290	—	—	445.00	46.59	50.66	49.69	6	22	—	—
0.00	0.15	0.13	18	140	—	—	447.50	48.62	53.09	48.97	5	7	—	—
0.05	0.09	0.07	700	1.1K	—	—	450.00	52.31	56.12	54.67	5	93	—	—
0.00	0.37	0.17	1	36	—	—	452.50	55.03	57.88	60.58	12	1	—	—
0.00	0.26	0.05	1013	1.0K	—	—	455.00	57.91	59.10	60.00	14	1	—	—
0.00	0.09	0.09	33	306	—	—	457.50	58.57	62.96	64.29	11	—	—	—
0.01	0.03	0.03	920	955	—	—	460.00	60.87	66.38	63.88	16	12	—	—
0.00	0.13	0.05	21	62	—	—	462.50	62.90	68.21	69.58	10	—	—	—
0.00	0.11	0.03	42	241	—	—	465.00	67.52	69.54	72.55	10	4	—	—

About Broadcom Inc. Options

Broadcom designs semiconductor and infrastructure software solutions, with growing exposure to AI networking silicon and enterprise software via VMware.

AVGO options are liquid and often traded around earnings and AI-related guidance. Lower IV than pure-play AI names, good for conservative tech exposure.

How to Read the AVGO Option Chain

Each row above is one strike price. Calls (right to buy AVGO) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current AVGO price of $391.06.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of AVGO's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in AVGO.

AVGO Option Chain FAQ

What is the AVGO option chain?

The AVGO option chain is the complete list of call and put options available on Broadcom Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this AVGO option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does AVGO options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Broadcom Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current AVGO price.

What are the Greeks in the AVGO option chain?

Delta measures how much the option price changes per $1 move in AVGO. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade AVGO options?